Buxcoin Historical Data

BUX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.0644
+0.65%
$ -- $ 88,029
Dec 29, 2020 $ 0.0632
+0.11%
$ -- $ 89,555
Dec 28, 2020 $ 0.0627
-1.66%
$ -- $ 86,660
Dec 27, 2020 $ 0.0603
-9.54%
$ -- $ 71,992
Dec 26, 2020 $ 0.0613
+7.21%
$ -- $ 64,579
Dec 25, 2020 $ 0.0604
-0.06%
$ -- $ 39,132
Dec 24, 2020 $ 0.063
-7.97%
$ -- $ 60,353
Dec 23, 2020 $ 0.071
+13.21%
$ -- $ 88,771
Dec 22, 2020 $ 0.0611
+4.29%
$ -- $ 28,474
Dec 21, 2020 $ 0.0592
+22.76%
$ -- $ 15,119
Dec 20, 2020 $ 0.0478
-79.76%
$ -- $ 0
Dec 19, 2020 $ 0.24
-73.50%
$ -- $ 0
Dec 18, 2020 $ 0.969
+1.24%
$ -- $ 267
Dec 17, 2020 $ 0.965
+1,598.43%
$ -- $ 1,132
Dec 16, 2020 $ 0.0572
+27.56%
$ -- $ 15,742
Dec 15, 2020 $ 0.492
-44.28%
$ -- $ 30
Dec 14, 2020 $ 0.936
+724.64%
$ -- $ 511
Dec 13, 2020 $ 0.183
+7.24%
$ -- $ 0
Dec 12, 2020 $ 0.175
-82.30%
$ -- $ 1
Dec 11, 2020 $ 0.974
+699.96%
$ -- $ 397
Dec 10, 2020 $ 0.123
+2.19%
$ -- $ 0
Dec 9, 2020 $ 0.12
+2.34%
$ -- $ 7,921
Dec 8, 2020 $ 0.119
-47.12%
$ -- $ 10,729
Dec 7, 2020 $ 0.227
+56.66%
$ -- $ 6,436
Dec 6, 2020 $ 0.144
-1.30%
$ -- $ 8,764
Dec 5, 2020 $ 0.147
-43.51%
$ -- $ 8,202
Dec 4, 2020 $ 0.26
-37.97%
$ -- $ 7,495
Dec 3, 2020 $ 0.419
+148.36%
$ -- $ 81,391
Dec 2, 2020 $ 0.17
-9.25%
$ -- $ 9,994
Dec 1, 2020 $ 0.187
+30.77%
$ -- $ 6,295
Nov 30, 2020 $ 0.15
-2.55%
$ -- $ 1,835
Nov 29, 2020 $ 0.154
-18.83%
$ -- $ 9,781
Nov 28, 2020 $ 0.19
-4.40%
$ -- $ 14,386
Nov 27, 2020 $ 0.199
-22.85%
$ -- $ 15,464
Nov 26, 2020 $ 0.257
+71.48%
$ -- $ 15,923
Nov 25, 2020 $ 0.15
-31.67%
$ -- $ 11,698
Nov 24, 2020 $ 0.22
+49.90%
$ -- $ 89,930
Nov 23, 2020 $ 0.146
+0.41%
$ -- $ 36,522
Nov 22, 2020 $ 0.146
-1.95%
$ -- $ 11,412
Nov 21, 2020 $ 0.149
-16.62%
$ -- $ 12,321
Nov 20, 2020 $ 0.178
+24.69%
$ -- $ 17,558
Nov 19, 2020 $ 0.143
-47.41%
$ -- $ 13,244
Nov 18, 2020 $ 0.272
-9.03%
$ -- $ 60,812
Nov 17, 2020 $ 0.299
+5.18%
$ -- $ 185,727
Nov 16, 2020 $ 0.285
-4.04%
$ -- $ 78,615
Nov 15, 2020 $ 0.297
-0.12%
$ -- $ 296,834
Nov 14, 2020 $ 0.297
-3.72%
$ -- $ 131,655
Nov 13, 2020 $ 0.308
-4.84%
$ -- $ 200,699
Nov 12, 2020 $ 0.324
-12.49%
$ -- $ 183,385
Nov 11, 2020 $ 0.37
-20.77%
$ -- $ 249,362