Buxcoin Historical Data

BUX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $0.467
-15.70%
$-- $189,146
Nov 9, 2020 $0.555
-32.94%
$-- $71,653
Nov 8, 2020 $0.827
+61.64%
$-- $155,388
Nov 7, 2020 $0.512
-13.36%
$-- $87,699
Nov 6, 2020 $0.59
+8.65%
$-- $236,353
Nov 5, 2020 $0.543
-52.36%
$-- $277,669
Nov 4, 2020 $1.14
+67.78%
$-- $853,773
Nov 3, 2020 $0.678
-1.51%
$-- $765,213
Nov 2, 2020 $0.689
+29.79%
$-- $578,956
Nov 1, 2020 $0.53
-6.59%
$-- $165,712
Oct 31, 2020 $0.568
-10.72%
$-- $209,585
Oct 30, 2020 $0.636
+4.50%
$-- $566,759
Oct 29, 2020 $0.609
+38.30%
$-- $535,742
Oct 28, 2020 $0.44
-6.21%
$-- $124,617
Oct 27, 2020 $0.469
-10.67%
$-- $119,265
Oct 26, 2020 $0.525
+1.99%
$-- $82,435
Oct 25, 2020 $0.515
+3.40K%
$-- $196,563
Oct 24, 2020 $0.0147
-55.72%
$-- $5,101
Oct 23, 2020 $0.0332
-95.10%
$-- $7,536
Oct 22, 2020 $0.677
+7.05%
$-- $19,289
Oct 21, 2020 $0.633
+7.50%
$-- $18,494
Oct 20, 2020 $0.589
-9.81%
$-- $17,677
Oct 19, 2020 $0.653
-9.61%
$-- $16,533
Oct 18, 2020 $0.722
+2.57%
$-- $14,440
Oct 17, 2020 $0.704
+0.43%
$-- $15,770
Oct 16, 2020 $0.75
+0.40%
$-- $75
Oct 15, 2020 $0.747
-1.03%
$-- $25,636
Oct 14, 2020 $0.755
-0.43%
$-- $25,672
Oct 13, 2020 $0.758
-1.47%
$-- $18,577
Oct 12, 2020 $0.77
+3.30%
$-- $3,849
Oct 11, 2020 $0.746
+1.07%
$-- $37,278
Oct 10, 2020 $0.738
+1.40%
$-- $11,800
Oct 9, 2020 $0.727
+4.63%
$-- $47,280
Oct 8, 2020 $0.695
-3.13%
$-- $13,902
Oct 7, 2020 $0.717
+0.37%
$-- $1,767
Oct 6, 2020 $0.715
+644.86%
$-- $55,430
Oct 5, 2020 $0.096
-79.67%
$-- $2,338
Oct 4, 2020 $0.472
-34.15%
$-- $6,624
Oct 3, 2020 $0.717
+53.11%
$-- $42,620
Oct 2, 2020 $0.468
-35.16%
$-- $2,055
Oct 1, 2020 $0.722
+624.42%
$-- $38,179
Sep 30, 2020 $0.0996
-3.18%
$-- $2,908
Sep 29, 2020 $0.103
-86.56%
$-- $864
Sep 28, 2020 $0.766
+30.90%
$-- $135,414
Sep 27, 2020 $0.585
-24.75%
$-- $782
Sep 26, 2020 $0.778
+0.72%
$-- $82,513
Sep 25, 2020 $0.772
+0.70%
$-- $82,840
Sep 24, 2020 $0.767
+7.66%
$-- $75,402
Sep 23, 2020 $0.713
-5.89%
$-- $42,499
Sep 22, 2020 $0.757
+0.72%
$-- $80,381