Buxcoin Historical Data

BUX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26 $0.000802
-99.26%
$361,275 $115,062
Dec 19 $0.108
+6.41%
$48.76 million $1.01 million
Dec 12 $0.102
-9.99%
$45.94 million $1.32 million
Dec 5 $0.112
-4.68%
$51.02 million $323,024
Nov 28 $0.118
+0.68%
$52.95 million $889,104
Nov 21 $0.122
-10.94%
$52.63 million $496,558
Nov 14 $0.134
+3.58%
$61.62 million $399,381
Nov 7 $0.13
-28.80%
$58.61 million $680,026
Oct 31 $0.183
-10.32%
$82.41 million $613,922
Oct 24 $0.204
-4.37%
$91.89 million $643,578
Oct 17 $0.214
-4.96%
$96.14 million $626,484
Oct 10 $0.225
+14.27%
$101.22 million $952,812
Oct 3 $0.197
+26.44%
$88.54 million $698,953
Sep 26 $0.155
+1.89%
$70.01 million $984,167
Sep 19 $0.159
-7.79%
$68.65 million $359,375
Sep 12 $0.172
-6.70%
$-- $476,118
Sep 5 $0.184
+9.23%
$-- $1.1 million
Aug 29 $0.169
+7.27%
$-- $450,388
Aug 22 $0.158
-0.46%
$-- $689,768
Aug 15 $0.158
+15.70%
$-- $1.02 million
Aug 8 $0.137
+4.47%
$-- $409,273
Aug 1 $0.131
-7.96%
$-- $384,708
Jul 25 $0.143
+9.98%
$-- $295,089
Jul 18 $0.13
+9.91%
$-- $328,561
Jul 11 $0.118
-6.14%
$-- $439,640
Jul 4 $0.126
+16.43%
$-- $374,942
Jun 27 $0.108
-33.60%
$-- $930,335
Jun 20 $0.163
-17.38%
$-- $475,705
Jun 13 $0.197
-18.45%
$-- $505,842
Jun 6 $0.243
-7.27%
$-- $787,346
May 30 $0.262
-16.77%
$-- $747,466
May 23 $0.315
-6.94%
$-- $266,386
May 16 $0.339
+1.20%
$-- $221,898
May 9 $0.335
+0.49%
$-- $1.09 million
May 2 $0.332
-3.50%
$-- $432,077
Apr 25 $0.345
-2.82%
$-- $342,648
Apr 18 $0.355
-1.97%
$-- $1.33 million
Apr 11 $0.362
-8.74%
$-- $442,911
Apr 4 $0.396
-4.26%
$-- $507,566
Mar 28 $0.413
+3.02%
$-- $907,834
Mar 21 $0.401
+151.35%
$-- $350,272
Mar 14 $0.16
-53.32%
$-- $291,380
Mar 7 $0.342
+104.54%
$-- $257,575
Feb 28 $0.167
-54.28%
$-- $660,080
Feb 21 $0.366
-7.72%
$-- $968,220
Feb 14 $0.397
-7.38%
$-- $923,198
Feb 7 $0.429
-14.34%
$-- $954,441
Jan 31 $0.5
+8.33%
$-- $1.25 million
Jan 24 $0.462
+0.76%
$-- $3.11 million
Jan 17 $0.458
+0.62%
$-- $3.47 million