Buxcoin Historical Data

BUX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.000802
-99.26%
$ 361,275 $ 115,062
Dec 19 $ 0.108
+6.41%
$ 48.76 million $ 1.01 million
Dec 12 $ 0.102
-9.99%
$ 45.94 million $ 1.32 million
Dec 5 $ 0.112
-4.68%
$ 51.02 million $ 323,024
Nov 28 $ 0.118
+0.68%
$ 52.95 million $ 889,104
Nov 21 $ 0.122
-10.94%
$ 52.63 million $ 496,558
Nov 14 $ 0.134
+3.58%
$ 61.62 million $ 399,381
Nov 7 $ 0.13
-28.80%
$ 58.61 million $ 680,026
Oct 31 $ 0.183
-10.32%
$ 82.41 million $ 613,922
Oct 24 $ 0.204
-4.37%
$ 91.89 million $ 643,578
Oct 17 $ 0.214
-4.96%
$ 96.14 million $ 626,484
Oct 10 $ 0.225
+14.27%
$ 101.22 million $ 952,812
Oct 3 $ 0.197
+26.44%
$ 88.54 million $ 698,953
Sep 26 $ 0.155
+1.89%
$ 70.01 million $ 984,167
Sep 19 $ 0.159
-7.79%
$ 68.65 million $ 359,375
Sep 12 $ 0.172
-6.70%
$ -- $ 476,118
Sep 5 $ 0.184
+9.23%
$ -- $ 1.1 million
Aug 29 $ 0.169
+7.27%
$ -- $ 450,388
Aug 22 $ 0.158
-0.46%
$ -- $ 689,768
Aug 15 $ 0.158
+15.70%
$ -- $ 1.02 million
Aug 8 $ 0.137
+4.47%
$ -- $ 409,273
Aug 1 $ 0.131
-7.96%
$ -- $ 384,708
Jul 25 $ 0.143
+9.98%
$ -- $ 295,089
Jul 18 $ 0.13
+9.91%
$ -- $ 328,561
Jul 11 $ 0.118
-6.14%
$ -- $ 439,640
Jul 4 $ 0.126
+16.43%
$ -- $ 374,942
Jun 27 $ 0.108
-33.60%
$ -- $ 930,335
Jun 20 $ 0.163
-17.38%
$ -- $ 475,705
Jun 13 $ 0.197
-18.45%
$ -- $ 505,842
Jun 6 $ 0.243
-7.27%
$ -- $ 787,346
May 30 $ 0.262
-16.77%
$ -- $ 747,466
May 23 $ 0.315
-6.94%
$ -- $ 266,386
May 16 $ 0.339
+1.20%
$ -- $ 221,898
May 9 $ 0.335
+0.49%
$ -- $ 1.09 million
May 2 $ 0.332
-3.50%
$ -- $ 432,077
Apr 25 $ 0.345
-2.82%
$ -- $ 342,648
Apr 18 $ 0.355
-1.97%
$ -- $ 1.33 million
Apr 11 $ 0.362
-8.74%
$ -- $ 442,911
Apr 4 $ 0.396
-4.26%
$ -- $ 507,566
Mar 28 $ 0.413
+3.02%
$ -- $ 907,834
Mar 21 $ 0.401
+151.35%
$ -- $ 350,272
Mar 14 $ 0.16
-53.32%
$ -- $ 291,380
Mar 7 $ 0.342
+104.54%
$ -- $ 257,575
Feb 28 $ 0.167
-54.28%
$ -- $ 660,080
Feb 21 $ 0.366
-7.72%
$ -- $ 968,220
Feb 14 $ 0.397
-7.38%
$ -- $ 923,198
Feb 7 $ 0.429
-14.34%
$ -- $ 954,441
Jan 31 $ 0.5
+8.33%
$ -- $ 1.25 million
Jan 24 $ 0.462
+0.76%
$ -- $ 3.11 million
Jan 17 $ 0.458
+0.62%
$ -- $ 3.47 million