Buxcoin Historical Data

BUX Page 31
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $0.904
-1.83%
$-- $415,242
Aug 1, 2020 $0.921
+56.89%
$-- $442,006
Jul 31, 2020 $0.587
-41.80%
$-- $369,801
Jul 30, 2020 $1.01
+7.02%
$-- $364,472
Jul 29, 2020 $0.942
-0.97%
$-- $471,322
Jul 28, 2020 $0.951
-0.20%
$-- $269,523
Jul 27, 2020 $0.952
-4.77%
$-- $255,976
Jul 26, 2020 $1
+3.59%
$-- $187,143
Jul 25, 2020 $0.965
-7.65%
$-- $372,292
Jul 24, 2020 $1.04
+36.68%
$-- $345,925
Jul 23, 2020 $0.763
-11.03%
$-- $326,341
Jul 22, 2020 $0.858
-0.26%
$-- $278,215
Jul 21, 2020 $0.86
+24.76%
$-- $328,308
Jul 20, 2020 $0.689
-15.93%
$-- $400,704
Jul 19, 2020 $0.82
+1.51%
$-- $710,925
Jul 18, 2020 $0.808
-13.38%
$-- $520,863
Jul 17, 2020 $0.933
+11.09%
$-- $329,462
Jul 16, 2020 $0.84
-12.41%
$-- $374,212
Jul 15, 2020 $0.959
+34.92%
$-- $584,784
Jul 14, 2020 $0.711
+0.17%
$-- $817,784
Jul 13, 2020 $0.71
-1.08%
$-- $818,152
Jul 12, 2020 $0.717
+0.99%
$-- $1.2 million
Jul 11, 2020 $0.71
-1.36%
$-- $976,702
Jul 10, 2020 $0.72
-12.49%
$-- $1.57 million
Jul 9, 2020 $0.823
+2.01%
$-- $617,106
Jul 8, 2020 $0.806
-8.50%
$-- $1.44 million
Jul 7, 2020 $0.881
-7.12%
$-- $632,213
Jul 6, 2020 $0.949
+5.14%
$-- $386,516
Jul 5, 2020 $0.902
+1.57%
$-- $403,762
Jul 4, 2020 $0.888
+0.74%
$-- $462,605
Jul 3, 2020 $0.881
-7.66%
$-- $216,245
Jul 2, 2020 $0.954
+29.13%
$-- $81,873
Jul 1, 2020 $0.739
+0.39%
$-- $145,540
Jun 30, 2020 $0.736
+0.33%
$-- $144,086
Jun 29, 2020 $0.734
-4.82%
$-- $133,434
Jun 28, 2020 $0.77
+10.49%
$-- $304,613
Jun 27, 2020 $0.697
-8.60%
$-- $247,033
Jun 26, 2020 $0.763
-6.34%
$-- $227,340
Jun 25, 2020 $0.815
+4.43%
$-- $119,357
Jun 24, 2020 $0.78
-4.17%
$-- $210,266
Jun 23, 2020 $0.814
+3.15%
$-- $180,946
Jun 22, 2020 $0.789
+9.46%
$-- $264,773
Jun 21, 2020 $0.721
-0.48%
$-- $74,591
Jun 20, 2020 $0.724
-0.14%
$-- $113,341
Jun 19, 2020 $0.725
-3.41%
$-- $79,659
Jun 18, 2020 $0.75
-5.19%
$-- $30,164
Jun 17, 2020 $0.791
+0.03%
$-- $12,347
Jun 16, 2020 $0.791
-0.01%
$-- $39,968
Jun 15, 2020 $0.791
+1.22%
$-- $18,994
Jun 14, 2020 $0.782
-5.48%
$-- $21,896