Buxcoin Historical Data

BUX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $1.11
-0.47%
$-- $203,630
Apr 23, 2020 $1.11
+3.28%
$-- $99,430
Apr 22, 2020 $1.08
-2.59%
$-- $140,761
Apr 21, 2020 $1.11
-47.78%
$-- $160,073
Apr 20, 2020 $2.12
+91.83%
$-- $193,806
Apr 19, 2020 $1.1
-2.41%
$-- $86,505
Apr 18, 2020 $1.13
+0.43%
$-- $82,663
Apr 17, 2020 $1.13
-11.74%
$-- $147,980
Apr 16, 2020 $1.28
+22.20%
$-- $103,234
Apr 15, 2020 $1.04
-54.92%
$-- $50,125
Apr 14, 2020 $2.32
+116.31%
$-- $185,170
Apr 13, 2020 $1.07
-2.62%
$-- $80,982
Apr 12, 2020 $1.1
-25.13%
$-- $143,019
Apr 11, 2020 $1.47
+24.00%
$-- $115,800
Apr 10, 2020 $1.19
-42.40%
$-- $94,423
Apr 9, 2020 $2.06
+23.55%
$-- $293,594
Apr 8, 2020 $1.67
+8.37%
$-- $196,337
Apr 7, 2020 $1.54
-36.45%
$-- $184,585
Apr 6, 2020 $2.42
+84.56%
$-- $209,524
Apr 5, 2020 $1.31
-1.99%
$-- $129,684
Apr 4, 2020 $1.34
-56.14%
$-- $112,612
Apr 3, 2020 $3.05
+18.02%
$-- $19.6 million
Apr 2, 2020 $2.58
+16.32%
$-- $429,558
Apr 1, 2020 $2.22
+17.05%
$-- $216,921
Mar 31, 2020 $1.9
-27.91%
$-- $172,200
Mar 30, 2020 $2.63
+135.25%
$-- $186,002
Mar 29, 2020 $1.12
-48.34%
$-- $32,849
Mar 28, 2020 $2.17
-5.63%
$-- $99,612
Mar 27, 2020 $2.3
+9.85%
$-- $171,760
Mar 26, 2020 $2.09
-14.34%
$-- $143,561
Mar 25, 2020 $2.44
-5.96%
$-- $193,175
Mar 24, 2020 $2.6
+6.19%
$-- $350,738
Mar 23, 2020 $2.45
+91.29%
$-- $425,154
Mar 22, 2020 $1.28
-42.86%
$-- $33,752
Mar 21, 2020 $2.24
+68.72%
$-- $214,780
Mar 20, 2020 $1.33
-44.73%
$-- $94,483
Mar 19, 2020 $2.4
+53.28%
$-- $208,238
Mar 18, 2020 $1.56
-18.15%
$-- $145,201
Mar 17, 2020 $1.92
+23.43%
$-- $266,498
Mar 16, 2020 $1.55
+43.20%
$-- $188,862
Mar 15, 2020 $1.08
+3.57%
$-- $45,154
Mar 14, 2020 $1.05
-45.03%
$-- $29,052
Mar 13, 2020 $1.9
+31.18%
$-- $304,250
Mar 12, 2020 $1.45
-48.37%
$-- $213,256
Mar 11, 2020 $2.81
+7.68%
$-- $566,644
Mar 10, 2020 $2.6
+63.75%
$-- $273,739
Mar 9, 2020 $1.59
+0.20%
$-- $129,931
Mar 8, 2020 $1.59
-10.44%
$-- $48,082
Mar 7, 2020 $1.77
-37.21%
$-- $137,161
Mar 6, 2020 $2.82
-6.61%
$-- $914,187