Buxcoin Historical Data

BUX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $3.02
+65.47%
$-- $467,146
Mar 4, 2020 $1.82
-48.93%
$-- $105,130
Mar 3, 2020 $3.57
+20.82%
$-- $1.82 million
Mar 2, 2020 $2.95
+80.59%
$-- $249,415
Mar 1, 2020 $1.64
-21.35%
$-- $64,080
Feb 29, 2020 $2.08
+8.04%
$-- $157,738
Feb 28, 2020 $1.93
+12.17%
$-- $271,345
Feb 27, 2020 $1.72
-0.18%
$-- $174,645
Feb 26, 2020 $1.72
-4.31%
$-- $64,651
Feb 25, 2020 $1.8
-11.89%
$-- $184,160
Feb 24, 2020 $2.04
-12.48%
$-- $327,698
Feb 23, 2020 $2.33
-25.46%
$-- $112,203
Feb 22, 2020 $3.13
+27.34%
$-- $63,834
Feb 21, 2020 $2.46
-8.17%
$-- $264,440
Feb 20, 2020 $2.68
-0.60%
$-- $114,192
Feb 19, 2020 $2.7
+19.99%
$-- $63,001
Feb 18, 2020 $2.25
-16.10%
$-- $172,724
Feb 17, 2020 $2.68
+24.59%
$-- $516,829
Feb 16, 2020 $2.15
-37.08%
$-- $126,661
Feb 15, 2020 $3.42
+33.60%
$-- $216,401
Feb 14, 2020 $2.56
+116.38%
$-- $142,595
Feb 13, 2020 $1.18
-66.35%
$-- $4,010
Feb 12, 2020 $3.51
+185.47%
$-- $74,318
Feb 11, 2020 $1.23
-62.14%
$-- $8,491
Feb 10, 2020 $3.25
+33.45%
$-- $43,481
Feb 9, 2020 $2.44
+1.18%
$-- $117,744
Feb 8, 2020 $2.41
+1.74%
$-- $261,795
Feb 7, 2020 $2.37
+35.79%
$-- $144,840
Feb 6, 2020 $1.74
+43.57%
$-- $52,058
Feb 5, 2020 $1.21
-42.07%
$-- $72,888
Feb 4, 2020 $2.1
+42.64%
$-- $20,969
Feb 3, 2020 $1.47
-10.89%
$-- $24,094
Feb 2, 2020 $1.65
-39.87%
$-- $21,492
Feb 1, 2020 $2.74
+14.30%
$-- $10,478
Jan 31, 2020 $2.4
-5.24%
$-- $58,985
Jan 30, 2020 $2.53
+34.05%
$-- $177,456
Jan 29, 2020 $1.89
+0.07%
$-- $72,231
Jan 28, 2020 $1.89
+3.42%
$-- $45,546
Jan 27, 2020 $1.83
-0.61%
$-- $46,056
Jan 26, 2020 $1.84
+56.18%
$-- $128,325
Jan 25, 2020 $1.18
-13.41%
$-- $1,690
Jan 24, 2020 $1.36
-10.70%
$-- $13,301
Jan 23, 2020 $1.52
+17.06%
$-- $21,669
Jan 22, 2020 $1.3
-0.03%
$-- $13,124
Jan 21, 2020 $4.33
+0.08%
$-- $276,469
Jan 20, 2020 $4.32
+5.66%
$-- $46,558
Jan 19, 2020 $4.09
-6.60%
$-- $16,903
Jan 18, 2020 $4.38
+2.32%
$-- $5,464
Jan 17, 2020 $4.28
+4.78%
$-- $22,794
Jan 16, 2020 $4.08
-13.89%
$-- $102,536