Buxcoin Historical Data

BUX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0000705
+0.00%
$ 31,764 $ 2
May 22, 2024 $ 0.0000887
+0.00%
$ 39,923 $ 6
May 21, 2024 $ 0.0000887
+26.11%
$ 39,923 $ 6
May 17, 2024 $ 0.00007
+0.00%
$ -- $ 2
May 16, 2024 $ 0.00007
+0.03%
$ 31,526 $ 3
May 12, 2024 $ 0.0000698
+0.00%
$ -- $ 1
May 11, 2024 $ 0.0000698
+0.04%
$ 31,436 $ 2
May 10, 2024 $ 0.0000698
+0.00%
$ 31,436 $ 1
May 9, 2024 $ 0.0000698
+0.04%
$ 31,436 $ 2
May 7, 2024 $ 0.0000699
+0.00%
$ 31,454 $ 2
May 6, 2024 $ 0.0000699
+0.01%
$ 31,454 $ 2
May 5, 2024 $ 0.0000698
+0.00%
$ -- $ 3
May 4, 2024 $ 0.0000698
-0.10%
$ 31,431 $ 3
May 3, 2024 $ 0.0000699
+0.06%
$ 31,463 $ 5
May 2, 2024 $ 0.0000711
+0.00%
$ -- $ 1
May 1, 2024 $ 0.0000711
-19.95%
$ 31,998 $ 24
Apr 30, 2024 $ 0.0000888
-0.01%
$ 39,972 $ 9
Apr 29, 2024 $ 0.0000888
+29.26%
$ 39,977 $ 12
Apr 28, 2024 $ 0.0000687
+0.00%
$ 30,927 $ 2
Apr 27, 2024 $ 0.0000888
+0.00%
$ 39,977 $ 1
Apr 26, 2024 $ 0.0000888
+2.06%
$ 39,977 $ 3
Apr 25, 2024 $ 0.000087
+0.00%
$ -- $ 1
Apr 24, 2024 $ 0.000087
+50.00%
$ 39,171 $ 3
Apr 23, 2024 $ 0.000099
+0.00%
$ -- $ 4
Apr 22, 2024 $ 0.000099
+16.48%
$ 44,574 $ 4
Apr 21, 2024 $ 0.000085
-0.01%
$ 38,266 $ 7
Apr 20, 2024 $ 0.000085
-5.55%
$ 38,270 $ 2
Apr 19, 2024 $ 0.00009
+60.70%
$ 40,517 $ 4
Apr 18, 2024 $ 0.000056
-20.13%
$ 25,213 $ 7
Apr 17, 2024 $ 0.0000701
+0.16%
$ 31,566 $ 3
Apr 16, 2024 $ 0.00007
+27.27%
$ 31,517 $ 5
Apr 15, 2024 $ 0.000055
-22.29%
$ 24,763 $ 5
Apr 14, 2024 $ 0.0000708
+34.28%
$ 31,868 $ 2
Apr 13, 2024 $ 0.0000527
-47.28%
$ 23,732 $ 36
Apr 12, 2024 $ 0.0001
+11.10%
$ 45,019 $ 15
Apr 11, 2024 $ 0.0000714
+1.97%
$ 32,138 $ 4
Apr 10, 2024 $ 0.00007
-30.00%
$ 31,517 $ 2
Apr 9, 2024 $ 0.0000491
+0.00%
$ 22,098 $ 9
Apr 8, 2024 $ 0.0000491
+5.34%
$ 22,098 $ 24
Apr 7, 2024 $ 0.0000466
-13.72%
$ 20,977 $ 64
Apr 6, 2024 $ 0.0000498
-30.00%
$ 22,440 $ 39
Apr 5, 2024 $ 0.000071
-44.96%
$ 31,967 $ 95
Apr 4, 2024 $ 0.00015
-18.03%
$ 67,536 $ 43
Apr 3, 2024 $ 0.000183
+0.54%
$ 82,394 $ 23
Apr 2, 2024 $ 0.000203
+5.61%
$ 91,398 $ 121
Apr 1, 2024 $ 0.000192
+0.83%
$ 86,540 $ 11
Mar 31, 2024 $ 0.000191
+0.86%
$ 85,829 $ 225
Mar 30, 2024 $ 0.000189
-10.00%
$ 85,095 $ 63
Mar 29, 2024 $ 0.00021
-1.87%
$ 94,550 $ 184
Mar 28, 2024 $ 0.000198
-26.35%
$ 89,192 $ 288