Buxcoin Historical Data

BUX Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0000705
+0.00%
$31,764 $2
May 22, 2024 $0.0000887
+0.00%
$39,923 $6
May 21, 2024 $0.0000887
+26.11%
$39,923 $6
May 17, 2024 $0.00007
+0.00%
$-- $2
May 16, 2024 $0.00007
+0.03%
$31,526 $3
May 12, 2024 $0.0000698
+0.00%
$-- $1
May 11, 2024 $0.0000698
+0.04%
$31,436 $2
May 10, 2024 $0.0000698
+0.00%
$31,436 $1
May 9, 2024 $0.0000698
+0.04%
$31,436 $2
May 7, 2024 $0.0000699
+0.00%
$31,454 $2
May 6, 2024 $0.0000699
+0.01%
$31,454 $2
May 5, 2024 $0.0000698
+0.00%
$-- $3
May 4, 2024 $0.0000698
-0.10%
$31,431 $3
May 3, 2024 $0.0000699
+0.06%
$31,463 $5
May 2, 2024 $0.0000711
+0.00%
$-- $1
May 1, 2024 $0.0000711
-19.95%
$31,998 $24
Apr 30, 2024 $0.0000888
-0.01%
$39,972 $9
Apr 29, 2024 $0.0000888
+29.26%
$39,977 $12
Apr 28, 2024 $0.0000687
+0.00%
$30,927 $2
Apr 27, 2024 $0.0000888
+0.00%
$39,977 $1
Apr 26, 2024 $0.0000888
+2.06%
$39,977 $3
Apr 25, 2024 $0.000087
+0.00%
$-- $1
Apr 24, 2024 $0.000087
+50.00%
$39,171 $3
Apr 23, 2024 $0.000099
+0.00%
$-- $4
Apr 22, 2024 $0.000099
+16.48%
$44,574 $4
Apr 21, 2024 $0.000085
-0.01%
$38,266 $7
Apr 20, 2024 $0.000085
-5.55%
$38,270 $2
Apr 19, 2024 $0.00009
+60.70%
$40,517 $4
Apr 18, 2024 $0.000056
-20.13%
$25,213 $7
Apr 17, 2024 $0.0000701
+0.16%
$31,566 $3
Apr 16, 2024 $0.00007
+27.27%
$31,517 $5
Apr 15, 2024 $0.000055
-22.29%
$24,763 $5
Apr 14, 2024 $0.0000708
+34.28%
$31,868 $2
Apr 13, 2024 $0.0000527
-47.28%
$23,732 $36
Apr 12, 2024 $0.0001
+11.10%
$45,019 $15
Apr 11, 2024 $0.0000714
+1.97%
$32,138 $4
Apr 10, 2024 $0.00007
-30.00%
$31,517 $2
Apr 9, 2024 $0.0000491
+0.00%
$22,098 $9
Apr 8, 2024 $0.0000491
+5.34%
$22,098 $24
Apr 7, 2024 $0.0000466
-13.72%
$20,977 $64
Apr 6, 2024 $0.0000498
-30.00%
$22,440 $39
Apr 5, 2024 $0.000071
-44.96%
$31,967 $95
Apr 4, 2024 $0.00015
-18.03%
$67,536 $43
Apr 3, 2024 $0.000183
+0.54%
$82,394 $23
Apr 2, 2024 $0.000203
+5.61%
$91,398 $121
Apr 1, 2024 $0.000192
+0.83%
$86,540 $11
Mar 31, 2024 $0.000191
+0.86%
$85,829 $225
Mar 30, 2024 $0.000189
-10.00%
$85,095 $63
Mar 29, 2024 $0.00021
-1.87%
$94,550 $184
Mar 28, 2024 $0.000198
-26.35%
$89,192 $288