Buxcoin Historical Data

BUX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.457
+19.37%
$ -- $ 6.85 million
Jan 3 $ 0.382
-12.13%
$ -- $ 4.64 million
Dec 27 $ 0.435
+4.94%
$ -- $ 994,297
Dec 20 $ 0.407
+11.04%
$ -- $ 1.1 million
Dec 13 $ 0.365
-4.65%
$ -- $ 3.29 million
Dec 6 $ 0.383
-10.91%
$ -- $ 5.03 million
Nov 29 $ 0.428
-24.26%
$ -- $ 4.14 million
Nov 22 $ 0.564
+31.14%
$ -- $ 7.24 million
Nov 15 $ 0.431
-11.76%
$ -- $ 4.21 million
Nov 8 $ 0.487
-5.23%
$ -- $ 3.69 million
Nov 1 $ 0.513
+26.67%
$ -- $ 7.34 million
Oct 25 $ 0.44
-12.15%
$ -- $ 2.67 million
Oct 18 $ 0.5
-25.99%
$ -- $ 3.01 million
Oct 11 $ 0.675
+30.34%
$ -- $ 3.45 million
Oct 4 $ 0.518
-5.04%
$ -- $ 1.87 million
Sep 27 $ 0.545
+34.11%
$ -- $ 1.25 million
Sep 20 $ 0.407
+62.50%
$ -- $ 1.81 million
Sep 13 $ 0.248
+0.72%
$ -- $ 1.13 million
Sep 6 $ 0.246
-19.81%
$ -- $ 1.13 million
Aug 30 $ 0.307
+17.97%
$ -- $ 1.15 million
Aug 23 $ 0.26
-22.97%
$ -- $ 1.1 million
Aug 16 $ 0.338
+0.89%
$ -- $ 1.01 million
Aug 9 $ 0.335
+111.52%
$ -- $ 1.32 million
Aug 2 $ 0.149
-7.08%
$ -- $ 633,504
Jul 26 $ 0.16
+22.35%
$ -- $ 413,564
Jul 19 $ 0.131
+5.05%
$ -- $ 391,718
Jul 12 $ 0.126
-29.08%
$ -- $ 582,974
Jul 5 $ 0.178
-3.97%
$ -- $ 609,434
Jun 28 $ 0.186
+4.57%
$ -- $ 192,170
Jun 21 $ 0.182
-16.04%
$ -- $ 242,831
Jun 14 $ 0.217
-9.56%
$ -- $ 172,074
Jun 7 $ 0.239
+6.57%
$ -- $ 566,980
May 31 $ 0.224
-3.32%
$ -- $ 809,397
May 24 $ 0.256
+24.46%
$ -- $ 856,774
May 17 $ 0.206
-46.63%
$ -- $ 1.75 million
May 10 $ 0.386
-23.82%
$ -- $ 1.75 million
May 3 $ 0.506
-11.50%
$ -- $ 2.22 million
Apr 26 $ 0.572
+17.19%
$ -- $ 1.49 million
Apr 19 $ 0.488
-5.80%
$ -- $ 2.26 million
Apr 12 $ 0.518
-29.46%
$ -- $ 2.84 million
Apr 5 $ 0.734
+24.44%
$ -- $ 4.36 million
Mar 29 $ 0.59
+2.29%
$ -- $ 2.17 million
Mar 22 $ 0.576
+22.42%
$ -- $ 2.3 million
Mar 15 $ 0.471
-31.07%
$ -- $ 3.77 million
Mar 8 $ 0.684
+234.13%
$ -- $ 8.86 million
Mar 1 $ 0.205
+11.99%
$ -- $ 894,888
Feb 22 $ 0.183
-19.58%
$ -- $ 1.16 million
Feb 15 $ 0.227
-33.59%
$ -- $ 2.78 million
Feb 8 $ 0.342
+321.75%
$ -- $ 3.13 million
Feb 1 $ 0.0812
-6.77%
$ -- $ 665,643