Buxcoin Historical Data

BUX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10 $0.457
+19.37%
$-- $6.85 million
Jan 3 $0.382
-12.13%
$-- $4.64 million
Dec 27 $0.435
+4.94%
$-- $994,297
Dec 20 $0.407
+11.04%
$-- $1.1 million
Dec 13 $0.365
-4.65%
$-- $3.29 million
Dec 6 $0.383
-10.91%
$-- $5.03 million
Nov 29 $0.428
-24.26%
$-- $4.14 million
Nov 22 $0.564
+31.14%
$-- $7.24 million
Nov 15 $0.431
-11.76%
$-- $4.21 million
Nov 8 $0.487
-5.23%
$-- $3.69 million
Nov 1 $0.513
+26.67%
$-- $7.34 million
Oct 25 $0.44
-12.15%
$-- $2.67 million
Oct 18 $0.5
-25.99%
$-- $3.01 million
Oct 11 $0.675
+30.34%
$-- $3.45 million
Oct 4 $0.518
-5.04%
$-- $1.87 million
Sep 27 $0.545
+34.11%
$-- $1.25 million
Sep 20 $0.407
+62.50%
$-- $1.81 million
Sep 13 $0.248
+0.72%
$-- $1.13 million
Sep 6 $0.246
-19.81%
$-- $1.13 million
Aug 30 $0.307
+17.97%
$-- $1.15 million
Aug 23 $0.26
-22.97%
$-- $1.1 million
Aug 16 $0.338
+0.89%
$-- $1.01 million
Aug 9 $0.335
+111.52%
$-- $1.32 million
Aug 2 $0.149
-7.08%
$-- $633,504
Jul 26 $0.16
+22.35%
$-- $413,564
Jul 19 $0.131
+5.05%
$-- $391,718
Jul 12 $0.126
-29.08%
$-- $582,974
Jul 5 $0.178
-3.97%
$-- $609,434
Jun 28 $0.186
+4.57%
$-- $192,170
Jun 21 $0.182
-16.04%
$-- $242,831
Jun 14 $0.217
-9.56%
$-- $172,074
Jun 7 $0.239
+6.57%
$-- $566,980
May 31 $0.224
-3.32%
$-- $809,397
May 24 $0.256
+24.46%
$-- $856,774
May 17 $0.206
-46.63%
$-- $1.75 million
May 10 $0.386
-23.82%
$-- $1.75 million
May 3 $0.506
-11.50%
$-- $2.22 million
Apr 26 $0.572
+17.19%
$-- $1.49 million
Apr 19 $0.488
-5.80%
$-- $2.26 million
Apr 12 $0.518
-29.46%
$-- $2.84 million
Apr 5 $0.734
+24.44%
$-- $4.36 million
Mar 29 $0.59
+2.29%
$-- $2.17 million
Mar 22 $0.576
+22.42%
$-- $2.3 million
Mar 15 $0.471
-31.07%
$-- $3.77 million
Mar 8 $0.684
+234.13%
$-- $8.86 million
Mar 1 $0.205
+11.99%
$-- $894,888
Feb 22 $0.183
-19.58%
$-- $1.16 million
Feb 15 $0.227
-33.59%
$-- $2.78 million
Feb 8 $0.342
+321.75%
$-- $3.13 million
Feb 1 $0.0812
-6.77%
$-- $665,643