Buxcoin Historical Data

BUX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000269
-0.37%
$ 121,110 $ 4
Mar 26, 2024 $ 0.0002
+0.00%
$ 90,048 $ 1
Mar 25, 2024 $ 0.0002
+0.00%
$ 90,048 $ 2
Mar 24, 2024 $ 0.0002
+0.00%
$ 90,048 $ 27
Mar 23, 2024 $ 0.0002
-5.53%
$ 90,048 $ 27
Mar 20, 2024 $ 0.000212
+0.00%
$ -- $ 2
Mar 19, 2024 $ 0.000212
+0.08%
$ 95,370 $ 2
Mar 18, 2024 $ 0.000212
+0.10%
$ 95,293 $ 2
Mar 17, 2024 $ 0.000211
+0.12%
$ 95,194 $ 2
Mar 16, 2024 $ 0.000211
+0.12%
$ 95,077 $ 2
Mar 15, 2024 $ 0.000211
-25.21%
$ 94,964 $ 2
Mar 14, 2024 $ 0.000282
+0.00%
$ 126,967 $ 2
Mar 12, 2024 $ 0.00029
+0.00%
$ -- $ 3
Mar 11, 2024 $ 0.00029
+0.00%
$ 130,659 $ 4
Mar 10, 2024 $ 0.00029
+0.00%
$ 130,664 $ 2
Mar 9, 2024 $ 0.00029
+0.00%
$ 130,664 $ 2
Mar 8, 2024 $ 0.00029
-3.26%
$ 130,668 $ 4
Mar 7, 2024 $ 0.0003
+0.00%
$ 135,072 $ 2
Mar 6, 2024 $ 0.0003
+65.61%
$ 135,072 $ 2
Mar 5, 2024 $ 0.000181
+3.51%
$ 81,561 $ 3
Mar 4, 2024 $ 0.000175
+4.23%
$ 78,796 $ 17
Mar 3, 2024 $ 0.000168
+0.10%
$ 75,600 $ 2
Mar 2, 2024 $ 0.000235
+0.00%
$ 105,806 $ 2
Mar 1, 2024 $ 0.000167
+0.00%
$ -- $ 2
Feb 29, 2024 $ 0.000167
+0.13%
$ 75,307 $ 3
Feb 28, 2024 $ 0.000167
-30.40%
$ 75,212 $ 2
Feb 27, 2024 $ 0.00024
+0.00%
$ 108,057 $ 11
Feb 26, 2024 $ 0.00024
+20.64%
$ 108,057 $ 2
Feb 24, 2024 $ 0.000199
+0.00%
$ -- $ 2
Feb 23, 2024 $ 0.000199
+25.90%
$ 89,570 $ 2
Feb 22, 2024 $ 0.000158
+0.00%
$ 71,147 $ 2
Feb 21, 2024 $ 0.00024
+0.00%
$ -- $ 4
Feb 20, 2024 $ 0.00024
+17.69%
$ 108,057 $ 4
Feb 19, 2024 $ 0.000204
-0.69%
$ 91,813 $ 1
Feb 17, 2024 $ 0.00016
+0.00%
$ -- $ 3
Feb 16, 2024 $ 0.00016
+0.00%
$ 71,876 $ 3
Feb 11, 2024 $ 0.000158
+0.00%
$ -- $ 3
Feb 10, 2024 $ 0.000158
+0.03%
$ 71,345 $ 3
Feb 9, 2024 $ 0.000158
-24.56%
$ 71,327 $ 5
Feb 8, 2024 $ 0.00021
-16.00%
$ 94,550 $ 3
Feb 7, 2024 $ 0.000158
+0.07%
$ 71,039 $ 3
Feb 6, 2024 $ 0.000158
+0.18%
$ 70,989 $ 761
Feb 5, 2024 $ 0.000157
+0.14%
$ 70,863 $ 2
Feb 4, 2024 $ 0.000157
+0.15%
$ 70,764 $ 3
Feb 3, 2024 $ 0.000157
+0.85%
$ 70,656 $ 3
Feb 2, 2024 $ 0.000156
-27.29%
$ 70,057 $ 1,274
Feb 1, 2024 $ 0.000214
+22.29%
$ 96,351 $ 980
Jan 31, 2024 $ 0.000175
-12.50%
$ 78,792 $ 321
Jan 30, 2024 $ 0.0002
+55.04%
$ 90,048 $ 631
Jan 29, 2024 $ 0.000129
+2.44%
$ 58,081 $ 510