Buxcoin Historical Data

BUX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.0838
+40.29%
$ -- $ 622,783
Jan 18 $ 0.0863
+41.21%
$ -- $ 756,696
Jan 11 $ 0.0631
-13.94%
$ -- $ 701,357
Jan 4 $ 0.0734
-32.98%
$ -- $ 853,188
Dec 28 $ 0.109
+71.80%
$ -- $ 819,022
Dec 21 $ 0.0603
+25.06%
$ -- $ 368,420
Dec 14 $ 0.0478
-57.85%
$ -- $ 17,681
Dec 7 $ 0.183
+26.43%
$ -- $ 25,484
Nov 30 $ 0.144
-6.51%
$ -- $ 123,976
Nov 23 $ 0.154
+5.71%
$ -- $ 193,704
Nov 16 $ 0.146
-50.79%
$ -- $ 379,690
Nov 9 $ 0.297
-64.15%
$ -- $ 1.32 million
Nov 2 $ 0.827
+55.92%
$ -- $ 2.96 million
Oct 26 $ 0.53
+2.98%
$ -- $ 1.8 million
Oct 19 $ 0.515
-28.66%
$ -- $ 281,192
Oct 12 $ 0.722
-3.12%
$ -- $ 104,019
Oct 5 $ 0.746
+57.91%
$ -- $ 169,796
Sep 28 $ 0.472
-19.33%
$ -- $ 228,665
Sep 21 $ 0.585
-27.94%
$ -- $ 475,803
Sep 14 $ 0.812
-20.88%
$ -- $ 1.27 million
Sep 7 $ 1.03
+3.47%
$ -- $ 536,697
Aug 31 $ 0.992
+18.33%
$ -- $ 784,758
Aug 24 $ 0.837
+13.30%
$ -- $ 1.11 million
Aug 17 $ 0.739
-8.13%
$ -- $ 1.67 million
Aug 10 $ 0.805
-31.61%
$ -- $ 2.04 million
Aug 3 $ 1.18
+30.03%
$ -- $ 1.61 million
Jul 27 $ 0.904
-9.62%
$ -- $ 2.59 million
Jul 20 $ 1
+21.94%
$ -- $ 2.24 million
Jul 13 $ 0.82
+14.27%
$ -- $ 4.16 million
Jul 6 $ 0.717
-20.49%
$ -- $ 6.82 million
Jun 29 $ 0.902
+17.00%
$ -- $ 1.59 million
Jun 22 $ 0.77
+6.90%
$ -- $ 1.55 million
Jun 15 $ 0.721
-7.82%
$ -- $ 369,065
Jun 8 $ 0.782
-24.10%
$ -- $ 300,899
Jun 1 $ 1.03
+9.30%
$ -- $ 1.38 million
May 25 $ 0.942
+7.69%
$ -- $ 1.84 million
May 18 $ 0.875
-7.68%
$ -- $ 1.82 million
May 11 $ 0.948
-1.20%
$ -- $ 1.39 million
May 4 $ 0.96
-12.17%
$ -- $ 1.33 million
Apr 27 $ 1.09
+5.66%
$ -- $ 1.07 million
Apr 20 $ 1.03
-6.35%
$ -- $ 911,711
Apr 13 $ 1.1
+0.42%
$ -- $ 736,659
Apr 6 $ 1.1
-15.91%
$ -- $ 1.24 million
Mar 30 $ 1.31
+16.98%
$ -- $ 20.85 million
Mar 23 $ 1.12
-12.38%
$ -- $ 1.42 million
Mar 16 $ 1.28
+18.18%
$ -- $ 1.15 million
Mar 9 $ 1.08
-31.73%
$ -- $ 1.56 million
Mar 2 $ 1.59
-3.01%
$ -- $ 3.74 million
Feb 24 $ 1.64
-29.89%
$ -- $ 1.24 million
Feb 17 $ 2.33
+8.55%
$ -- $ 1.31 million