Buxcoin Historical Data

BUX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25 $0.0838
+40.29%
$-- $622,783
Jan 18 $0.0863
+41.21%
$-- $756,696
Jan 11 $0.0631
-13.94%
$-- $701,357
Jan 4 $0.0734
-32.98%
$-- $853,188
Dec 28 $0.109
+71.80%
$-- $819,022
Dec 21 $0.0603
+25.06%
$-- $368,420
Dec 14 $0.0478
-57.85%
$-- $17,681
Dec 7 $0.183
+26.43%
$-- $25,484
Nov 30 $0.144
-6.51%
$-- $123,976
Nov 23 $0.154
+5.71%
$-- $193,704
Nov 16 $0.146
-50.79%
$-- $379,690
Nov 9 $0.297
-64.15%
$-- $1.32 million
Nov 2 $0.827
+55.92%
$-- $2.96 million
Oct 26 $0.53
+2.98%
$-- $1.8 million
Oct 19 $0.515
-28.66%
$-- $281,192
Oct 12 $0.722
-3.12%
$-- $104,019
Oct 5 $0.746
+57.91%
$-- $169,796
Sep 28 $0.472
-19.33%
$-- $228,665
Sep 21 $0.585
-27.94%
$-- $475,803
Sep 14 $0.812
-20.88%
$-- $1.27 million
Sep 7 $1.03
+3.47%
$-- $536,697
Aug 31 $0.992
+18.33%
$-- $784,758
Aug 24 $0.837
+13.30%
$-- $1.11 million
Aug 17 $0.739
-8.13%
$-- $1.67 million
Aug 10 $0.805
-31.61%
$-- $2.04 million
Aug 3 $1.18
+30.03%
$-- $1.61 million
Jul 27 $0.904
-9.62%
$-- $2.59 million
Jul 20 $1
+21.94%
$-- $2.24 million
Jul 13 $0.82
+14.27%
$-- $4.16 million
Jul 6 $0.717
-20.49%
$-- $6.82 million
Jun 29 $0.902
+17.00%
$-- $1.59 million
Jun 22 $0.77
+6.90%
$-- $1.55 million
Jun 15 $0.721
-7.82%
$-- $369,065
Jun 8 $0.782
-24.10%
$-- $300,899
Jun 1 $1.03
+9.30%
$-- $1.38 million
May 25 $0.942
+7.69%
$-- $1.84 million
May 18 $0.875
-7.68%
$-- $1.82 million
May 11 $0.948
-1.20%
$-- $1.39 million
May 4 $0.96
-12.17%
$-- $1.33 million
Apr 27 $1.09
+5.66%
$-- $1.07 million
Apr 20 $1.03
-6.35%
$-- $911,711
Apr 13 $1.1
+0.42%
$-- $736,659
Apr 6 $1.1
-15.91%
$-- $1.24 million
Mar 30 $1.31
+16.98%
$-- $20.85 million
Mar 23 $1.12
-12.38%
$-- $1.42 million
Mar 16 $1.28
+18.18%
$-- $1.15 million
Mar 9 $1.08
-31.73%
$-- $1.56 million
Mar 2 $1.59
-3.01%
$-- $3.74 million
Feb 24 $1.64
-29.89%
$-- $1.24 million
Feb 17 $2.33
+8.55%
$-- $1.31 million