Buxcoin Historical Data

BUX Page 7
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.000302
+0.00%
$ -- $ 2
Dec 6, 2023 $ 0.000302
+0.00%
$ 136,157 $ 2
Dec 3, 2023 $ 0.000302
+0.00%
$ 136,157 $ 1
Dec 2, 2023 $ 0.000302
+0.00%
$ 136,157 $ 3
Nov 29, 2023 $ 0.000302
+0.00%
$ -- $ 655
Nov 28, 2023 $ 0.000302
+0.50%
$ 136,152 $ 10,155
Nov 27, 2023 $ 0.000301
+32.55%
$ 135,477 $ 4,972
Nov 26, 2023 $ 0.000227
+0.00%
$ 102,209 $ 4
Nov 24, 2023 $ 0.000227
+0.00%
$ -- $ 3
Nov 23, 2023 $ 0.000227
+0.23%
$ 101,984 $ 4
Nov 22, 2023 $ 0.000226
-26.24%
$ 101,754 $ 2
Nov 21, 2023 $ 0.000306
-10.11%
$ 137,953 $ 2
Nov 19, 2023 $ 0.000342
+0.00%
$ 154,049 $ 1
Nov 18, 2023 $ 0.000342
-3.23%
$ 154,049 $ 2
Nov 17, 2023 $ 0.000354
-0.84%
$ 159,191 $ 1
Nov 16, 2023 $ 0.000357
+0.20%
$ 160,542 $ 8,624
Nov 15, 2023 $ 0.000356
-20.92%
$ 160,217 $ 8,233
Nov 14, 2023 $ 0.00045
+26.40%
$ 202,607 $ 3
Nov 13, 2023 $ 0.000356
+0.00%
$ 160,285 $ 2
Nov 11, 2023 $ 0.000356
+0.00%
$ 160,348 $ 3
Nov 10, 2023 $ 0.000356
+0.00%
$ 160,348 $ 3
Nov 6, 2023 $ 0.000366
-0.09%
$ 164,936 $ 2
Nov 5, 2023 $ 0.000366
+0.23%
$ 164,998 $ 2
Nov 4, 2023 $ 0.000366
-19.27%
$ 164,728 $ 463
Nov 3, 2023 $ 0.000453
+20.30%
$ 203,943 $ 1,099
Nov 2, 2023 $ 0.000376
+5.47%
$ 169,506 $ 3,142
Nov 1, 2023 $ 0.000357
+0.12%
$ 160,716 $ 7,473
Oct 28, 2023 $ 0.000375
+0.03%
$ -- $ 57
Oct 27, 2023 $ 0.000375
-0.05%
$ 168,659 $ 6,758
Oct 26, 2023 $ 0.000375
+0.79%
$ 168,724 $ 1,811
Oct 25, 2023 $ 0.000372
+0.18%
$ 167,400 $ 8,547
Oct 22, 2023 $ 0.000372
+0.15%
$ -- $ 139
Oct 21, 2023 $ 0.000372
+1.42%
$ 167,405 $ 4,278
Oct 20, 2023 $ 0.000367
+0.17%
$ 165,062 $ 1
Oct 19, 2023 $ 0.000366
-0.40%
$ 164,787 $ 1,934
Oct 18, 2023 $ 0.000368
-0.01%
$ 165,468 $ 6,109
Oct 17, 2023 $ 0.000366
+0.14%
$ -- $ 15
Oct 16, 2023 $ 0.000366
+2.83%
$ 164,622 $ 2,401
Oct 15, 2023 $ 0.000355
+1.07%
$ 160,052 $ 2
Oct 14, 2023 $ 0.000352
-15.91%
$ 158,405 $ 4,520
Oct 13, 2023 $ 0.000418
+0.31%
$ 188,384 $ 6,259
Oct 12, 2023 $ 0.000417
+0.60%
$ 187,845 $ 7
Oct 11, 2023 $ 0.000411
-0.07%
$ -- $ 3
Oct 10, 2023 $ 0.000412
+0.08%
$ 185,423 $ 3
Oct 9, 2023 $ 0.000412
+15.09%
$ 185,301 $ 2,563
Oct 8, 2023 $ 0.000358
+2.19%
$ 160,966 $ 1
Oct 7, 2023 $ 0.00035
+2.19%
$ 157,615 $ 18
Oct 6, 2023 $ 0.00034
-12.68%
$ 153,120 $ 806
Oct 5, 2023 $ 0.000389
+0.06%
$ 175,343 $ 4,279
Oct 4, 2023 $ 0.000389
+0.31%
$ 175,228 $ 5,991