Buxcoin Historical Data

BUX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $0.0639
+0.70%
$28.75 million $13,189
Aug 12, 2023 $0.0634
+1.51%
$28.54 million $1,368
Aug 11, 2023 $0.0629
+1.63%
$28.3 million $2,590
Aug 10, 2023 $0.0619
+0.57%
$27.88 million $8,807
Aug 9, 2023 $0.0616
-1.49%
$27.72 million $3,436
Aug 8, 2023 $0.0625
+0.10%
$28.14 million $13,895
Aug 7, 2023 $0.0624
+8.37%
$28.12 million $19,325
Aug 6, 2023 $0.0576
+8.56%
$25.94 million $7,730
Aug 5, 2023 $0.0531
-3.62%
$23.9 million $3,593
Aug 4, 2023 $0.0551
-2.00%
$24.79 million $4,197
Aug 3, 2023 $0.0566
+2.88%
$25.5 million $7,228
Aug 2, 2023 $0.0551
-5.18%
$24.79 million $11,237
Aug 1, 2023 $0.0581
-11.17%
$26.15 million $34,920
Jul 31, 2023 $0.0654
+27.26%
$29.43 million $111,208
Jul 30, 2023 $0.0512
-4.94%
$23.07 million $42,351
Jul 29, 2023 $0.0539
-6.82%
$24.27 million $11,705
Jul 28, 2023 $0.0578
-1.78%
$26.05 million $4,690
Jul 27, 2023 $0.0589
-4.04%
$26.51 million $11,348
Jul 26, 2023 $0.0614
+2.37%
$27.62 million $3,455
Jul 25, 2023 $0.0599
-2.44%
$26.98 million $5,913
Jul 24, 2023 $0.0614
-1.57%
$27.65 million $12,717
Jul 23, 2023 $0.0623
+0.98%
$28.07 million $1,301
Jul 22, 2023 $0.0618
+0.17%
$27.8 million $1,699
Jul 21, 2023 $0.0616
-1.15%
$27.75 million $4,229
Jul 20, 2023 $0.0624
-2.65%
$28.11 million $51,476
Jul 19, 2023 $0.0642
+4.21%
$28.88 million $32,564
Jul 18, 2023 $0.0618
+1.44%
$27.83 million $32,371
Jul 17, 2023 $0.0607
-1.40%
$27.33 million $35,342
Jul 16, 2023 $0.0616
+0.47%
$27.72 million $17,017
Jul 15, 2023 $0.0613
+1.02%
$27.6 million $5,899
Jul 14, 2023 $0.0607
-7.13%
$27.32 million $16,660
Jul 13, 2023 $0.0653
-1.66%
$29.39 million $37,305
Jul 12, 2023 $0.0664
-1.19%
$29.89 million $33,754
Jul 11, 2023 $0.0667
+6.63%
$30.03 million $26,441
Jul 10, 2023 $0.0625
-4.14%
$28.16 million $35,626
Jul 9, 2023 $0.0652
-3.73%
$29.37 million $4,207
Jul 8, 2023 $0.0677
-0.68%
$30.49 million $5,213
Jul 7, 2023 $0.0682
+0.62%
$30.7 million $12,575
Jul 6, 2023 $0.0679
-2.86%
$30.59 million $25,503
Jul 5, 2023 $0.0699
+0.15%
$31.48 million $6,756
Jul 4, 2023 $0.0699
+0.19%
$31.45 million $66,321
Jul 3, 2023 $0.0697
-0.79%
$31.38 million $77,116
Jul 2, 2023 $0.0703
+0.37%
$31.63 million $1,482
Jul 1, 2023 $0.07
+0.83%
$31.51 million $3,385
Jun 30, 2023 $0.0694
-0.78%
$31.26 million $15,453
Jun 29, 2023 $0.0699
-1.34%
$31.46 million $28,998
Jun 28, 2023 $0.0708
-0.97%
$31.89 million $7,916
Jun 27, 2023 $0.0715
+0.52%
$32.19 million $13,934
Jun 26, 2023 $0.0711
-4.62%
$32.02 million $24,706
Jun 25, 2023 $0.0745
-1.68%
$33.57 million $61,058