Buxcoin Historical Data

BUX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0639
+0.70%
$ 28.75 million $ 13,189
Aug 12, 2023 $ 0.0634
+1.51%
$ 28.54 million $ 1,368
Aug 11, 2023 $ 0.0629
+1.63%
$ 28.3 million $ 2,590
Aug 10, 2023 $ 0.0619
+0.57%
$ 27.88 million $ 8,807
Aug 9, 2023 $ 0.0616
-1.49%
$ 27.72 million $ 3,436
Aug 8, 2023 $ 0.0625
+0.10%
$ 28.14 million $ 13,895
Aug 7, 2023 $ 0.0624
+8.37%
$ 28.12 million $ 19,325
Aug 6, 2023 $ 0.0576
+8.56%
$ 25.94 million $ 7,730
Aug 5, 2023 $ 0.0531
-3.62%
$ 23.9 million $ 3,593
Aug 4, 2023 $ 0.0551
-2.00%
$ 24.79 million $ 4,197
Aug 3, 2023 $ 0.0566
+2.88%
$ 25.5 million $ 7,228
Aug 2, 2023 $ 0.0551
-5.18%
$ 24.79 million $ 11,237
Aug 1, 2023 $ 0.0581
-11.17%
$ 26.15 million $ 34,920
Jul 31, 2023 $ 0.0654
+27.26%
$ 29.43 million $ 111,208
Jul 30, 2023 $ 0.0512
-4.94%
$ 23.07 million $ 42,351
Jul 29, 2023 $ 0.0539
-6.82%
$ 24.27 million $ 11,705
Jul 28, 2023 $ 0.0578
-1.78%
$ 26.05 million $ 4,690
Jul 27, 2023 $ 0.0589
-4.04%
$ 26.51 million $ 11,348
Jul 26, 2023 $ 0.0614
+2.37%
$ 27.62 million $ 3,455
Jul 25, 2023 $ 0.0599
-2.44%
$ 26.98 million $ 5,913
Jul 24, 2023 $ 0.0614
-1.57%
$ 27.65 million $ 12,717
Jul 23, 2023 $ 0.0623
+0.98%
$ 28.07 million $ 1,301
Jul 22, 2023 $ 0.0618
+0.17%
$ 27.8 million $ 1,699
Jul 21, 2023 $ 0.0616
-1.15%
$ 27.75 million $ 4,229
Jul 20, 2023 $ 0.0624
-2.65%
$ 28.11 million $ 51,476
Jul 19, 2023 $ 0.0642
+4.21%
$ 28.88 million $ 32,564
Jul 18, 2023 $ 0.0618
+1.44%
$ 27.83 million $ 32,371
Jul 17, 2023 $ 0.0607
-1.40%
$ 27.33 million $ 35,342
Jul 16, 2023 $ 0.0616
+0.47%
$ 27.72 million $ 17,017
Jul 15, 2023 $ 0.0613
+1.02%
$ 27.6 million $ 5,899
Jul 14, 2023 $ 0.0607
-7.13%
$ 27.32 million $ 16,660
Jul 13, 2023 $ 0.0653
-1.66%
$ 29.39 million $ 37,305
Jul 12, 2023 $ 0.0664
-1.19%
$ 29.89 million $ 33,754
Jul 11, 2023 $ 0.0667
+6.63%
$ 30.03 million $ 26,441
Jul 10, 2023 $ 0.0625
-4.14%
$ 28.16 million $ 35,626
Jul 9, 2023 $ 0.0652
-3.73%
$ 29.37 million $ 4,207
Jul 8, 2023 $ 0.0677
-0.68%
$ 30.49 million $ 5,213
Jul 7, 2023 $ 0.0682
+0.62%
$ 30.7 million $ 12,575
Jul 6, 2023 $ 0.0679
-2.86%
$ 30.59 million $ 25,503
Jul 5, 2023 $ 0.0699
+0.15%
$ 31.48 million $ 6,756
Jul 4, 2023 $ 0.0699
+0.19%
$ 31.45 million $ 66,321
Jul 3, 2023 $ 0.0697
-0.79%
$ 31.38 million $ 77,116
Jul 2, 2023 $ 0.0703
+0.37%
$ 31.63 million $ 1,482
Jul 1, 2023 $ 0.07
+0.83%
$ 31.51 million $ 3,385
Jun 30, 2023 $ 0.0694
-0.78%
$ 31.26 million $ 15,453
Jun 29, 2023 $ 0.0699
-1.34%
$ 31.46 million $ 28,998
Jun 28, 2023 $ 0.0708
-0.97%
$ 31.89 million $ 7,916
Jun 27, 2023 $ 0.0715
+0.52%
$ 32.19 million $ 13,934
Jun 26, 2023 $ 0.0711
-4.62%
$ 32.02 million $ 24,706
Jun 25, 2023 $ 0.0745
-1.68%
$ 33.57 million $ 61,058