Buxcoin Historical Data

BUX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.000057
-0.16%
$-- $5
Nov 2024 $0.0000571
-7.08%
$25,709 $71
Oct 2024 $0.000051
-14.44%
$27,667 $57
Sep 2024 $0.0000596
-0.47%
$26,839 $48
Aug 2024 $0.0000599
-14.52%
$26,965 $42
Jul 2024 $0.0000701
-0.81%
$31,544 $14
Jun 2024 $0.0000706
-0.07%
$-- $46
May 2024 $0.0000707
-20.39%
$31,823 $70
Apr 2024 $0.0000888
-53.43%
$39,972 $563
Mar 2024 $0.000191
+13.97%
$85,829 $879
Feb 2024 $0.000167
-4.42%
$75,307 $3,078
Jan 2024 $0.000175
-38.60%
$78,792 $24,954
Dec 2023 $0.00046
+52.08%
$-- $22,618
Nov 2023 $0.000302
-15.18%
$-- $44,849
Oct 2023 $0.000375
-3.76%
$-- $56,506
Sep 2023 $0.000389
-99.30%
$175,358 $92,576
Aug 2023 $0.0559
-14.47%
$25.18 million $258,644
Jul 2023 $0.0654
-5.82%
$29.43 million $737,627
Jun 2023 $0.0694
-19.15%
$31.26 million $1.77 million
May 2023 $0.086
-9.63%
$38.72 million $1.17 million
Apr 2023 $0.0954
+27.02%
$42.94 million $1.53 million
Mar 2023 $0.0751
-13.24%
$33.83 million $3.07 million
Feb 2023 $0.0867
-18.40%
$39.05 million $3.51 million
Jan 2023 $0.106
+14.76K%
$47.78 million $959,116
Dec 2022 $0.000714
-99.38%
$321,575 $3.64 million
Nov 2022 $0.115
-42.07%
$51.88 million $2.37 million
Oct 2022 $0.199
+39.75%
$89.5 million $3.81 million
Sep 2022 $0.142
-11.99%
$64.08 million $2.42 million
Aug 2022 $0.162
+13.78%
$-- $2.71 million
Jul 2022 $0.143
-14.77%
$-- $2.04 million
Jun 2022 $0.166
-44.68%
$-- $2.76 million
May 2022 $0.301
-6.56%
$-- $2.14 million
Apr 2022 $0.322
-23.49%
$-- $2.88 million
Mar 2022 $0.421
-0.10%
$-- $2.04 million
Feb 2022 $0.421
-8.07%
$-- $4.15 million
Jan 2022 $0.458
+9.93%
$-- $18.36 million
Dec 2021 $0.418
-15.04%
$-- $13.15 million
Nov 2021 $0.491
+21.23%
$-- $23.8 million
Oct 2021 $0.405
-6.95%
$-- $11.62 million
Sep 2021 $0.436
+65.12%
$-- $5.99 million
Aug 2021 $0.264
+63.61%
$-- $4.27 million
Jul 2021 $0.16
-17.43%
$-- $1.95 million
Jun 2021 $0.194
-16.39%
$-- $1.95 million
May 2021 $0.256
-58.52%
$-- $6.82 million
Apr 2021 $0.618
-9.00%
$-- $11.95 million
Mar 2021 $0.68
+271.77%
$-- $16.76 million
Feb 2021 $0.183
+109.96%
$-- $7.74 million
Jan 2021 $0.0838
+33.93%
$-- $3.38 million
Dec 2020 $0.0626
-56.16%
$-- $907,282
Nov 2020 $0.15
-73.53%
$-- $5.02 million
Download