GALEON Historical Data

GALEON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00982
-0.35%
$ 4.91 million $ 104
Feb 7, 1 PM $ 0.00984
-0.41%
$ 4.92 million $ 104
Feb 7, 12 PM $ 0.00993
+2.08%
$ 4.97 million $ 105
Feb 7, 11 AM $ 0.00972
+0.07%
$ 4.86 million $ 102
Feb 7, 10 AM $ 0.00969
-0.31%
$ 4.84 million $ 102
Feb 7, 9 AM $ 0.00973
-0.60%
$ 4.87 million $ 103
Feb 7, 8 AM $ 0.00977
-0.18%
$ 4.89 million $ 103
Feb 7, 3 AM $ 0.00993
+0.65%
$ 4.96 million $ 75
Feb 7, 2 AM $ 0.00988
-0.24%
$ 4.94 million $ 75
Feb 7, 1 AM $ 0.00986
+0.14%
$ 4.93 million $ 74
Feb 7, 12 AM $ 0.00981
-0.98%
$ 4.9 million $ 74
Feb 6, 11 PM $ 0.00995
-0.13%
$ 4.97 million $ 75
Feb 6, 10 PM $ 0.00997
+1.04%
$ 4.98 million $ 75
Feb 6, 9 PM $ 0.00985
-0.69%
$ 4.93 million $ 75
Feb 6, 8 PM $ 0.00998
+0.67%
$ 4.99 million $ 227
Feb 6, 7 PM $ 0.00986
+0.15%
$ 4.93 million $ 227
Feb 6, 6 PM $ 0.00987
-0.65%
$ 4.94 million $ 226
Feb 6, 5 PM $ 0.00996
+1.78%
$ 4.98 million $ 228
Feb 6, 4 PM $ 0.00976
+2.56%
$ 4.88 million $ 223
Feb 6, 3 PM $ 0.0095
-0.09%
$ 4.75 million $ 219
Feb 6, 2 PM $ 0.00951
+1.25%
$ 4.75 million $ 215
Feb 6, 1 PM $ 0.00937
+1.58%
$ 4.68 million $ 216
Feb 6, 12 PM $ 0.00923
-0.65%
$ 4.61 million $ 213
Feb 6, 11 AM $ 0.00928
+0.22%
$ 4.64 million $ 213
Feb 6, 10 AM $ 0.00925
+0.15%
$ 4.63 million $ 213
Feb 6, 9 AM $ 0.00916
+1.76%
$ 4.58 million $ 210
Feb 6, 8 AM $ 0.00902
-1.07%
$ 4.51 million $ 209
Feb 6, 7 AM $ 0.00917
-0.38%
$ 4.58 million $ 210
Feb 6, 6 AM $ 0.00927
-1.53%
$ 4.64 million $ 215
Feb 6, 5 AM $ 0.00928
+1.30%
$ 4.64 million $ 212
Feb 6, 4 AM $ 0.00914
+0.74%
$ 4.57 million $ 212
Feb 6, 3 AM $ 0.0091
-0.56%
$ 4.55 million $ 210
Feb 6, 2 AM $ 0.00921
-0.09%
$ 4.61 million $ 210
Feb 6, 1 AM $ 0.00913
+2.18%
$ 4.57 million $ 141
Feb 6, 12 AM $ 0.00886
+1.44%
$ 4.43 million $ 133
Feb 5, 11 PM $ 0.00884
-1.37%
$ 4.42 million $ 139
Feb 5, 10 PM $ 0.00893
+1.26%
$ 4.47 million $ 137
Feb 5, 9 PM $ 0.00892
-0.06%
$ 4.46 million $ 139
Feb 5, 8 PM $ 0.00897
+0.00%
$ 4.49 million $ 152
Feb 5, 2 PM $ 0.00982
+0.98%
$ 4.91 million $ 309
Feb 5, 1 PM $ 0.00972
-0.21%
$ 4.86 million $ 310
Feb 5, 12 PM $ 0.00977
-1.13%
$ 4.89 million $ 311
Feb 5, 11 AM $ 0.00979
-2.58%
$ 4.9 million $ 314
Feb 5, 10 AM $ 0.0101
+0.30%
$ 5.06 million $ 319
Feb 5, 9 AM $ 0.0101
+1.17%
$ 5.06 million $ 321
Feb 5, 8 AM $ 0.01
+0.49%
$ 5 million $ 315
Feb 5, 7 AM $ 0.01
+1.03%
$ 5 million $ 315
Feb 5, 6 AM $ 0.00986
-1.35%
$ 4.93 million $ 314
Feb 5, 5 AM $ 0.0099
-1.16%
$ 4.95 million $ 316
Feb 5, 4 AM $ 0.00993
-0.51%
$ 4.97 million $ 314