Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALEON Historical Data

GALEON Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 PM $0.00758
+0.37%
$3.79 million $10
May 15, 2 PM $0.00757
-0.35%
$3.78 million $10
May 15, 1 PM $0.00764
-0.82%
$3.82 million $10
May 15, 12 PM $0.00771
-0.21%
$3.85 million $10
May 15, 11 AM $0.00772
-0.16%
$3.86 million $10
May 15, 10 AM $0.0077
+0.06%
$3.85 million $10
May 15, 9 AM $0.00771
+0.04%
$3.86 million $10
May 15, 8 AM $0.00771
-0.46%
$3.85 million $10
May 15, 7 AM $0.00774
+0.44%
$3.87 million $10
May 15, 6 AM $0.00769
+0.33%
$3.85 million $17
May 15, 5 AM $0.00766
-0.93%
$3.83 million $17
May 15, 4 AM $0.00774
-0.11%
$3.87 million $17
May 15, 3 AM $0.00775
-0.24%
$3.87 million $17
May 15, 2 AM $0.00773
-0.52%
$3.87 million $17
May 15, 1 AM $0.0078
-0.13%
$3.9 million $17
May 15, 12 AM $0.00783
+0.54%
$3.92 million $17
May 14, 11 PM $0.00783
-0.21%
$3.91 million $17
May 14, 10 PM $0.00785
+0.04%
$3.92 million $17
May 14, 9 PM $0.00784
+0.08%
$3.92 million $17
May 14, 8 PM $0.00781
-0.46%
$3.91 million $17
May 14, 7 PM $0.00785
-0.36%
$3.92 million $17
May 14, 6 PM $0.00788
-0.06%
$3.94 million $17
May 14, 5 PM $0.00787
+0.30%
$3.93 million $17
May 14, 4 PM $0.00786
+0.30%
$3.93 million $17
May 14, 3 PM $0.00784
+0.53%
$3.92 million $17
May 14, 2 PM $0.00774
+0.68%
$3.87 million $17
May 14, 1 PM $0.00769
-0.32%
$3.84 million $17
May 14, 12 PM $0.00771
+0.22%
$3.85 million $17
May 14, 11 AM $0.0077
-0.22%
$3.85 million $17
May 14, 10 AM $0.00771
+0.17%
$3.86 million $17
May 14, 9 AM $0.0077
-0.51%
$3.85 million $17
May 14, 8 AM $0.00775
+0.10%
$3.87 million $17
May 14, 7 AM $0.00775
+0.07%
$3.87 million $175
May 14, 6 AM $0.00774
+0.20%
$3.87 million $176
May 14, 5 AM $0.00771
+0.32%
$3.85 million $158
May 14, 4 AM $0.00767
+0.47%
$3.84 million $157
May 14, 3 AM $0.00765
-0.18%
$3.83 million $157
May 14, 2 AM $0.0077
-0.19%
$3.85 million $158
May 14, 1 AM $0.0077
-0.21%
$3.85 million $158
May 14, 12 AM $0.00772
+0.38%
$3.86 million $158
May 13, 11 PM $0.00768
-0.17%
$3.84 million $158
May 13, 10 PM $0.00767
-0.19%
$3.84 million $157
May 13, 9 PM $0.00768
-0.26%
$3.84 million $158
May 13, 8 PM $0.0077
+0.30%
$3.85 million $158
May 13, 7 PM $0.00768
-0.15%
$3.84 million $157
May 13, 6 PM $0.00771
+0.22%
$3.86 million $158
May 13, 5 PM $0.00768
+0.25%
$3.84 million $158
May 13, 4 PM $0.00767
+0.24%
$3.83 million $157
May 13, 3 PM $0.00767
-0.58%
$3.84 million $158
May 13, 2 PM $0.00772
+0.11%
$3.86 million $158