GALEON Historical Data

GALEON Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00758
+0.37%
$ 3.79 million $ 10
May 15, 2 PM $ 0.00757
-0.35%
$ 3.78 million $ 10
May 15, 1 PM $ 0.00764
-0.82%
$ 3.82 million $ 10
May 15, 12 PM $ 0.00771
-0.21%
$ 3.85 million $ 10
May 15, 11 AM $ 0.00772
-0.16%
$ 3.86 million $ 10
May 15, 10 AM $ 0.0077
+0.06%
$ 3.85 million $ 10
May 15, 9 AM $ 0.00771
+0.04%
$ 3.86 million $ 10
May 15, 8 AM $ 0.00771
-0.46%
$ 3.85 million $ 10
May 15, 7 AM $ 0.00774
+0.44%
$ 3.87 million $ 10
May 15, 6 AM $ 0.00769
+0.33%
$ 3.85 million $ 17
May 15, 5 AM $ 0.00766
-0.93%
$ 3.83 million $ 17
May 15, 4 AM $ 0.00774
-0.11%
$ 3.87 million $ 17
May 15, 3 AM $ 0.00775
-0.24%
$ 3.87 million $ 17
May 15, 2 AM $ 0.00773
-0.52%
$ 3.87 million $ 17
May 15, 1 AM $ 0.0078
-0.13%
$ 3.9 million $ 17
May 15, 12 AM $ 0.00783
+0.54%
$ 3.92 million $ 17
May 14, 11 PM $ 0.00783
-0.21%
$ 3.91 million $ 17
May 14, 10 PM $ 0.00785
+0.04%
$ 3.92 million $ 17
May 14, 9 PM $ 0.00784
+0.08%
$ 3.92 million $ 17
May 14, 8 PM $ 0.00781
-0.46%
$ 3.91 million $ 17
May 14, 7 PM $ 0.00785
-0.36%
$ 3.92 million $ 17
May 14, 6 PM $ 0.00788
-0.06%
$ 3.94 million $ 17
May 14, 5 PM $ 0.00787
+0.30%
$ 3.93 million $ 17
May 14, 4 PM $ 0.00786
+0.30%
$ 3.93 million $ 17
May 14, 3 PM $ 0.00784
+0.53%
$ 3.92 million $ 17
May 14, 2 PM $ 0.00774
+0.68%
$ 3.87 million $ 17
May 14, 1 PM $ 0.00769
-0.32%
$ 3.84 million $ 17
May 14, 12 PM $ 0.00771
+0.22%
$ 3.85 million $ 17
May 14, 11 AM $ 0.0077
-0.22%
$ 3.85 million $ 17
May 14, 10 AM $ 0.00771
+0.17%
$ 3.86 million $ 17
May 14, 9 AM $ 0.0077
-0.51%
$ 3.85 million $ 17
May 14, 8 AM $ 0.00775
+0.10%
$ 3.87 million $ 17
May 14, 7 AM $ 0.00775
+0.07%
$ 3.87 million $ 175
May 14, 6 AM $ 0.00774
+0.20%
$ 3.87 million $ 176
May 14, 5 AM $ 0.00771
+0.32%
$ 3.85 million $ 158
May 14, 4 AM $ 0.00767
+0.47%
$ 3.84 million $ 157
May 14, 3 AM $ 0.00765
-0.18%
$ 3.83 million $ 157
May 14, 2 AM $ 0.0077
-0.19%
$ 3.85 million $ 158
May 14, 1 AM $ 0.0077
-0.21%
$ 3.85 million $ 158
May 14, 12 AM $ 0.00772
+0.38%
$ 3.86 million $ 158
May 13, 11 PM $ 0.00768
-0.17%
$ 3.84 million $ 158
May 13, 10 PM $ 0.00767
-0.19%
$ 3.84 million $ 157
May 13, 9 PM $ 0.00768
-0.26%
$ 3.84 million $ 158
May 13, 8 PM $ 0.0077
+0.30%
$ 3.85 million $ 158
May 13, 7 PM $ 0.00768
-0.15%
$ 3.84 million $ 157
May 13, 6 PM $ 0.00771
+0.22%
$ 3.86 million $ 158
May 13, 5 PM $ 0.00768
+0.25%
$ 3.84 million $ 158
May 13, 4 PM $ 0.00767
+0.24%
$ 3.83 million $ 157
May 13, 3 PM $ 0.00767
-0.58%
$ 3.84 million $ 158
May 13, 2 PM $ 0.00772
+0.11%
$ 3.86 million $ 158