GALEON Historical Data

GALEON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0114
-0.92%
$ 5.68 million $ 2,304
Feb 8, 10 PM $ 0.0114
+0.19%
$ 5.72 million $ 2,304
Feb 8, 9 PM $ 0.0114
-0.47%
$ 5.71 million $ 2,313
Feb 8, 8 PM $ 0.0115
-0.97%
$ 5.76 million $ 2,246
Feb 8, 7 PM $ 0.0116
+0.30%
$ 5.79 million $ 2,250
Feb 8, 6 PM $ 0.0116
+1.18%
$ 5.79 million $ 2,231
Feb 8, 5 PM $ 0.0115
-0.71%
$ 5.73 million $ 2,354
Feb 8, 4 PM $ 0.0116
+0.24%
$ 5.78 million $ 2,381
Feb 8, 3 PM $ 0.0116
-0.68%
$ 5.78 million $ 2,389
Feb 8, 2 PM $ 0.0116
+0.06%
$ 5.82 million $ 2,388
Feb 8, 1 PM $ 0.0116
-0.25%
$ 5.82 million $ 2,406
Feb 8, 12 PM $ 0.0117
+0.28%
$ 5.85 million $ 2,400
Feb 8, 11 AM $ 0.0117
+1.47%
$ 5.83 million $ 2,377
Feb 8, 10 AM $ 0.0115
-0.26%
$ 5.74 million $ 2,360
Feb 8, 9 AM $ 0.0115
-0.42%
$ 5.76 million $ 2,377
Feb 8, 8 AM $ 0.0116
+1.66%
$ 5.79 million $ 2,354
Feb 8, 7 AM $ 0.0114
+0.01%
$ 5.69 million $ 2,457
Feb 8, 6 AM $ 0.0114
+0.01%
$ 5.71 million $ 2,473
Feb 8, 5 AM $ 0.0114
+0.00%
$ 5.7 million $ 2,303
Feb 7, 11 PM $ 0.00998
-0.59%
$ 4.99 million $ 219
Feb 7, 10 PM $ 0.0101
-0.25%
$ 5.03 million $ 221
Feb 7, 9 PM $ 0.0101
+0.06%
$ 5.05 million $ 221
Feb 7, 8 PM $ 0.0101
+0.20%
$ 5.04 million $ 220
Feb 7, 7 PM $ 0.01
-0.57%
$ 5.02 million $ 221
Feb 7, 6 PM $ 0.0101
+1.78%
$ 5.04 million $ 219
Feb 7, 5 PM $ 0.00991
+0.57%
$ 4.96 million $ 216
Feb 7, 4 PM $ 0.00994
+0.30%
$ 4.97 million $ 105
Feb 7, 3 PM $ 0.00994
+1.77%
$ 4.97 million $ 104
Feb 7, 2 PM $ 0.00982
-0.35%
$ 4.91 million $ 104
Feb 7, 1 PM $ 0.00984
-0.41%
$ 4.92 million $ 104
Feb 7, 12 PM $ 0.00993
+2.08%
$ 4.97 million $ 105
Feb 7, 11 AM $ 0.00972
+0.07%
$ 4.86 million $ 102
Feb 7, 10 AM $ 0.00969
-0.31%
$ 4.84 million $ 102
Feb 7, 9 AM $ 0.00973
-0.60%
$ 4.87 million $ 103
Feb 7, 8 AM $ 0.00977
-0.18%
$ 4.89 million $ 103
Feb 7, 3 AM $ 0.00993
+0.65%
$ 4.96 million $ 75
Feb 7, 2 AM $ 0.00988
-0.24%
$ 4.94 million $ 75
Feb 7, 1 AM $ 0.00986
+0.14%
$ 4.93 million $ 74
Feb 7, 12 AM $ 0.00981
-0.98%
$ 4.9 million $ 74
Feb 6, 11 PM $ 0.00995
-0.13%
$ 4.97 million $ 75
Feb 6, 10 PM $ 0.00997
+1.04%
$ 4.98 million $ 75
Feb 6, 9 PM $ 0.00985
-0.69%
$ 4.93 million $ 75
Feb 6, 8 PM $ 0.00998
+0.67%
$ 4.99 million $ 227
Feb 6, 7 PM $ 0.00986
+0.15%
$ 4.93 million $ 227
Feb 6, 6 PM $ 0.00987
-0.65%
$ 4.94 million $ 226
Feb 6, 5 PM $ 0.00996
+1.78%
$ 4.98 million $ 228
Feb 6, 4 PM $ 0.00976
+2.56%
$ 4.88 million $ 223
Feb 6, 3 PM $ 0.0095
-0.09%
$ 4.75 million $ 219
Feb 6, 2 PM $ 0.00951
+1.25%
$ 4.75 million $ 215
Feb 6, 1 PM $ 0.00937
+1.58%
$ 4.68 million $ 216