GALEON Historical Data

GALEON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0137
-0.86%
$ 6.87 million $ 607
Jan 26, 1 PM $ 0.0139
+0.29%
$ 6.93 million $ 610
Jan 26, 12 PM $ 0.0138
+0.32%
$ 6.92 million $ 611
Jan 26, 11 AM $ 0.0138
-0.24%
$ 6.9 million $ 608
Jan 26, 10 AM $ 0.0138
+0.29%
$ 6.91 million $ 607
Jan 26, 9 AM $ 0.0138
-0.81%
$ 6.88 million $ 607
Jan 26, 8 AM $ 0.0139
+0.59%
$ 6.95 million $ 609
Jan 26, 7 AM $ 0.0138
+0.07%
$ 6.89 million $ 609
Jan 26, 6 AM $ 0.0137
+0.47%
$ 6.87 million $ 602
Jan 26, 5 AM $ 0.0137
+0.02%
$ 6.83 million $ 601
Jan 26, 4 AM $ 0.0137
+0.88%
$ 6.85 million $ 600
Jan 26, 3 AM $ 0.0136
-0.63%
$ 6.8 million $ 602
Jan 26, 2 AM $ 0.0137
-0.06%
$ 6.87 million $ 603
Jan 26, 1 AM $ 0.0137
+1.53%
$ 6.86 million $ 603
Jan 26, 12 AM $ 0.0135
+0.55%
$ 6.74 million $ 595
Jan 25, 11 PM $ 0.0134
+0.24%
$ 6.69 million $ 588
Jan 25, 10 PM $ 0.0133
-0.61%
$ 6.66 million $ 590
Jan 25, 9 PM $ 0.0134
+0.45%
$ 6.7 million $ 592
Jan 25, 8 PM $ 0.0134
-0.76%
$ 6.68 million $ 589
Jan 25, 7 PM $ 0.0134
-0.82%
$ 6.72 million $ 596
Jan 25, 6 PM $ 0.0136
-1.47%
$ 6.79 million $ 602
Jan 25, 5 PM $ 0.0138
-0.29%
$ 6.88 million $ 744
Jan 25, 4 PM $ 0.0138
-1.52%
$ 6.88 million $ 747
Jan 25, 3 PM $ 0.014
+2.08%
$ 6.99 million $ 756
Jan 25, 2 PM $ 0.0137
-0.46%
$ 6.85 million $ 137
Jan 25, 1 PM $ 0.0137
-0.12%
$ 6.87 million $ 138
Jan 25, 12 PM $ 0.0137
+0.10%
$ 6.87 million $ 138
Dec 28, 5 AM $ 0.0115
+0.00%
$ 5.73 million $ 15,163
Dec 28, 4 AM $ 0.0115
+0.01%
$ 5.74 million $ 15,170
Dec 28, 3 AM $ 0.0115
-0.10%
$ 5.74 million $ 15,165
Dec 28, 2 AM $ 0.0115
+0.18%
$ 5.75 million $ 15,171
Dec 28, 1 AM $ 0.0115
-0.14%
$ 5.74 million $ 15,172
Dec 28, 12 AM $ 0.0115
-0.10%
$ 5.74 million $ 15,184
Dec 27, 11 PM $ 0.0115
+0.24%
$ 5.73 million $ 15,138
Dec 27, 10 PM $ 0.0114
+0.07%
$ 5.72 million $ 15,169
Dec 27, 9 PM $ 0.0114
+0.13%
$ 5.72 million $ 15,101
Dec 27, 8 PM $ 0.0114
+0.04%
$ 5.71 million $ 15,104
Dec 27, 7 PM $ 0.0114
+0.06%
$ 5.71 million $ 15,080
Dec 27, 6 PM $ 0.0114
+0.01%
$ 5.71 million $ 15,078
Dec 27, 5 PM $ 0.0114
+0.13%
$ 5.7 million $ 15,059
Dec 27, 4 PM $ 0.0114
-0.17%
$ 5.7 million $ 15,072
Dec 27, 3 PM $ 0.0114
-0.01%
$ 5.71 million $ 15,084
Dec 27, 2 PM $ 0.0114
-0.03%
$ 5.71 million $ 15,081
Dec 13, 6 AM $ 0.0181
-0.02%
$ 9.03 million $ 89
Dec 13, 5 AM $ 0.0181
-0.11%
$ 9.03 million $ 89
Dec 13, 4 AM $ 0.0181
-0.12%
$ 9.03 million $ 89
Dec 13, 3 AM $ 0.0181
+0.11%
$ 9.04 million $ 89
Dec 13, 2 AM $ 0.018
+0.14%
$ 9.02 million $ 89
Dec 13, 1 AM $ 0.0181
+0.15%
$ 9.04 million $ 89
Dec 13, 12 AM $ 0.0181
-0.05%
$ 9.03 million $ 89