GALEON Historical Data

GALEON Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0181
-0.04%
$ 9.04 million $ 89
Dec 12, 10 PM $ 0.0181
+0.12%
$ 9.05 million $ 178
Dec 12, 9 PM $ 0.0181
+0.21%
$ 9.03 million $ 178
Dec 12, 8 PM $ 0.018
+0.23%
$ 8.99 million $ 179
Dec 12, 7 PM $ 0.018
-0.50%
$ 9 million $ 178
Dec 12, 6 PM $ 0.0181
+0.47%
$ 9.03 million $ 179
Dec 12, 5 PM $ 0.018
+0.34%
$ 8.98 million $ 180
Dec 12, 4 PM $ 0.018
-1.26%
$ 8.98 million $ 178
Dec 12, 3 PM $ 0.0184
-2.48%
$ 9.21 million $ 186
Dec 12, 2 PM $ 0.0189
-0.30%
$ 9.46 million $ 188
Dec 12, 1 PM $ 0.019
+0.21%
$ 9.49 million $ 189
Dec 12, 12 PM $ 0.0189
-0.01%
$ 9.47 million $ 188
Dec 12, 11 AM $ 0.0189
-0.30%
$ 9.47 million $ 188
Dec 12, 10 AM $ 0.019
+0.13%
$ 9.5 million $ 189
Dec 12, 9 AM $ 0.019
-0.02%
$ 9.48 million $ 189
Dec 12, 8 AM $ 0.0189
-0.37%
$ 9.47 million $ 189
Dec 12, 7 AM $ 0.019
+0.08%
$ 9.52 million $ 189
Dec 12, 6 AM $ 0.0191
-0.08%
$ 9.53 million $ 190
Dec 12, 5 AM $ 0.019
-0.29%
$ 9.5 million $ 95
Dec 12, 4 AM $ 0.019
-0.13%
$ 9.52 million $ 95
Nov 27, 8 PM $ 0.0127
+0.22%
$ 6.36 million $ 21
Nov 27, 7 PM $ 0.0127
-0.20%
$ 6.34 million $ 21
Nov 27, 6 PM $ 0.0127
+0.23%
$ 6.33 million $ 21
Nov 27, 5 PM $ 0.0126
+0.02%
$ 6.32 million $ 21
Nov 27, 4 PM $ 0.0126
+0.31%
$ 6.32 million $ 21
Nov 27, 3 PM $ 0.0126
+0.33%
$ 6.29 million $ 25
Nov 27, 2 PM $ 0.0126
+0.09%
$ 6.28 million $ 25
Nov 27, 1 PM $ 0.0125
-0.45%
$ 6.27 million $ 25
Nov 27, 12 PM $ 0.0126
-0.55%
$ 6.31 million $ 25
Nov 27, 11 AM $ 0.0127
-0.09%
$ 6.34 million $ 25
Nov 27, 10 AM $ 0.0127
-0.23%
$ 6.34 million $ 25
Nov 27, 9 AM $ 0.0127
+0.50%
$ 6.37 million $ 25
Nov 27, 8 AM $ 0.0126
-0.41%
$ 6.32 million $ 25
Nov 27, 7 AM $ 0.0127
+0.02%
$ 6.35 million $ 25
Nov 27, 6 AM $ 0.0127
+0.18%
$ 6.35 million $ 25
Nov 27, 5 AM $ 0.0127
-0.22%
$ 6.35 million $ 25
Nov 27, 4 AM $ 0.0127
+0.15%
$ 6.36 million $ 25
Nov 27, 3 AM $ 0.0127
-0.41%
$ 6.37 million $ 25
Nov 27, 2 AM $ 0.0128
+0.99%
$ 6.42 million $ 25
Nov 27, 1 AM $ 0.0127
-0.27%
$ 6.35 million $ 25
Nov 27, 12 AM $ 0.0126
-0.21%
$ 6.32 million $ 25
Nov 12, 4 PM $ 0.0172
-1.60%
$ 8.59 million $ 2,922
Nov 12, 3 PM $ 0.0176
-0.52%
$ 8.81 million $ 2,994
Nov 12, 2 PM $ 0.018
-0.59%
$ 8.99 million $ 6,682
Nov 12, 1 PM $ 0.018
+0.37%
$ 8.99 million $ 6,641
Nov 12, 12 PM $ 0.0179
+0.15%
$ 8.96 million $ 6,634
Nov 5, 4 AM $ 0.0225
-0.16%
$ 11.25 million $ 3,276
Nov 5, 3 AM $ 0.0226
+0.77%
$ 11.3 million $ 3,273
Nov 5, 2 AM $ 0.0222
+0.58%
$ 11.1 million $ 3,211
Oct 21, 6 PM $ 0.0285
-0.56%
$ 14.26 million $ 115