GALEON Historical Data

GALEON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.014
+0.23%
$ 6.99 million $ 21
Jan 27, 10 PM $ 0.0139
-0.31%
$ 6.94 million $ 21
Jan 27, 9 PM $ 0.0139
-0.28%
$ 6.95 million $ 21
Jan 27, 3 PM $ 0.0135
+0.15%
$ 6.73 million $ 688
Jan 27, 2 PM $ 0.0135
+0.55%
$ 6.76 million $ 690
Jan 27, 1 PM $ 0.0134
-0.31%
$ 6.71 million $ 684
Jan 27, 12 PM $ 0.0135
+0.14%
$ 6.75 million $ 686
Jan 27, 11 AM $ 0.0134
+0.16%
$ 6.72 million $ 683
Jan 27, 10 AM $ 0.0134
-0.20%
$ 6.71 million $ 685
Jan 27, 9 AM $ 0.0134
-0.37%
$ 6.72 million $ 685
Jan 27, 8 AM $ 0.0135
-0.26%
$ 6.74 million $ 689
Jan 27, 7 AM $ 0.0135
+0.28%
$ 6.77 million $ 689
Jan 27, 6 AM $ 0.0135
-0.36%
$ 6.76 million $ 691
Jan 27, 5 AM $ 0.0136
-0.15%
$ 6.78 million $ 690
Jan 27, 4 AM $ 0.0136
+0.12%
$ 6.8 million $ 693
Jan 27, 3 AM $ 0.0136
-0.05%
$ 6.78 million $ 691
Jan 27, 2 AM $ 0.0136
+0.07%
$ 6.78 million $ 691
Jan 27, 1 AM $ 0.0135
+0.56%
$ 6.77 million $ 686
Jan 27, 12 AM $ 0.0135
-0.40%
$ 6.75 million $ 687
Jan 26, 11 PM $ 0.0136
+0.47%
$ 6.78 million $ 687
Jan 26, 10 PM $ 0.0135
-0.24%
$ 6.75 million $ 687
Jan 26, 9 PM $ 0.0134
-0.09%
$ 6.72 million $ 684
Jan 26, 8 PM $ 0.0135
-0.49%
$ 6.73 million $ 686
Jan 26, 7 PM $ 0.0135
+0.35%
$ 6.75 million $ 689
Jan 26, 6 PM $ 0.0135
+0.73%
$ 6.75 million $ 687
Jan 26, 5 PM $ 0.0133
-0.45%
$ 6.67 million $ 681
Jan 26, 4 PM $ 0.0134
+0.51%
$ 6.71 million $ 681
Jan 26, 3 PM $ 0.0135
-3.29%
$ 6.73 million $ 1,333
Jan 26, 2 PM $ 0.0137
-0.86%
$ 6.87 million $ 607
Jan 26, 1 PM $ 0.0139
+0.29%
$ 6.93 million $ 610
Jan 26, 12 PM $ 0.0138
+0.32%
$ 6.92 million $ 611
Jan 26, 11 AM $ 0.0138
-0.24%
$ 6.9 million $ 608
Jan 26, 10 AM $ 0.0138
+0.29%
$ 6.91 million $ 607
Jan 26, 9 AM $ 0.0138
-0.81%
$ 6.88 million $ 607
Jan 26, 8 AM $ 0.0139
+0.59%
$ 6.95 million $ 609
Jan 26, 7 AM $ 0.0138
+0.07%
$ 6.89 million $ 609
Jan 26, 6 AM $ 0.0137
+0.47%
$ 6.87 million $ 602
Jan 26, 5 AM $ 0.0137
+0.02%
$ 6.83 million $ 601
Jan 26, 4 AM $ 0.0137
+0.88%
$ 6.85 million $ 600
Jan 26, 3 AM $ 0.0136
-0.63%
$ 6.8 million $ 602
Jan 26, 2 AM $ 0.0137
-0.06%
$ 6.87 million $ 603
Jan 26, 1 AM $ 0.0137
+1.53%
$ 6.86 million $ 603
Jan 26, 12 AM $ 0.0135
+0.55%
$ 6.74 million $ 595
Jan 25, 11 PM $ 0.0134
+0.24%
$ 6.69 million $ 588
Jan 25, 10 PM $ 0.0133
-0.61%
$ 6.66 million $ 590
Jan 25, 9 PM $ 0.0134
+0.45%
$ 6.7 million $ 592
Jan 25, 8 PM $ 0.0134
-0.76%
$ 6.68 million $ 589
Jan 25, 7 PM $ 0.0134
-0.82%
$ 6.72 million $ 596
Jan 25, 6 PM $ 0.0136
-1.47%
$ 6.79 million $ 602
Jan 25, 5 PM $ 0.0138
-0.29%
$ 6.88 million $ 744