GALEON Historical Data

GALEON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.0287
-0.57%
$ 14.29 million $ 116
Oct 21, 4 PM $ 0.0292
+0.39%
$ 14.64 million $ 119
Oct 21, 3 PM $ 0.029
+1.34%
$ 14.49 million $ 117
Oct 21, 2 PM $ 0.0281
+1.79%
$ 14.04 million $ 114
Oct 21, 1 PM $ 0.0277
-0.16%
$ 13.87 million $ 112
Oct 21, 12 PM $ 0.0279
+0.53%
$ 13.95 million $ 113
Oct 21, 11 AM $ 0.0278
+0.06%
$ 13.87 million $ 112
Oct 21, 10 AM $ 0.0277
+0.22%
$ 13.83 million $ 112
Oct 21, 9 AM $ 0.0276
-0.11%
$ 13.8 million $ 112
Oct 21, 8 AM $ 0.0276
-0.89%
$ 13.78 million $ 112
Oct 21, 7 AM $ 0.0278
+0.08%
$ 13.9 million $ 113
Oct 21, 6 AM $ 0.0278
+0.56%
$ 13.88 million $ 112
Oct 21, 5 AM $ 0.0276
+0.42%
$ 13.79 million $ 112
Oct 21, 4 AM $ 0.0276
-1.71%
$ 13.84 million $ 112
Oct 21, 3 AM $ 0.0281
+0.12%
$ 14.06 million $ 114
Oct 21, 2 AM $ 0.0282
+0.11%
$ 14.04 million $ 114
Oct 21, 1 AM $ 0.0283
-0.37%
$ 14.14 million $ 115
Oct 21, 12 AM $ 0.0285
+0.09%
$ 14.21 million $ 115
Oct 20, 11 PM $ 0.0284
-0.19%
$ 14.24 million $ 115
Oct 20, 10 PM $ 0.0285
+0.35%
$ 14.25 million $ 115
Oct 20, 9 PM $ 0.0284
-0.42%
$ 14.24 million $ 115
Oct 20, 8 PM $ 0.0285
+0.14%
$ 14.25 million $ 115
Oct 20, 7 PM $ 0.0285
+0.32%
$ 14.19 million $ 115
Oct 20, 6 PM $ 0.0283
+0.31%
$ 14.13 million $ 114
Oct 20, 5 PM $ 0.0281
-0.43%
$ 14.07 million $ 114
Oct 20, 3 PM $ 0.0289
-0.26%
$ 14.42 million $ 79
Oct 20, 2 PM $ 0.0289
-0.17%
$ 14.46 million $ 79
Oct 20, 1 PM $ 0.0289
+0.05%
$ 14.42 million $ 79
Oct 20, 12 PM $ 0.0289
-0.16%
$ 14.46 million $ 79
Oct 20, 11 AM $ 0.0289
+0.10%
$ 14.44 million $ 79
Oct 20, 10 AM $ 0.029
-0.10%
$ 14.51 million $ 79
Oct 20, 9 AM $ 0.029
-0.10%
$ 14.47 million $ 79
Oct 20, 8 AM $ 0.029
-0.18%
$ 14.5 million $ 79
Oct 20, 7 AM $ 0.0291
-0.39%
$ 14.59 million $ 80
Oct 20, 6 AM $ 0.0292
+0.42%
$ 14.6 million $ 80
Oct 20, 5 AM $ 0.0291
+0.20%
$ 14.52 million $ 79
Oct 20, 4 AM $ 0.029
+0.35%
$ 14.44 million $ 79
Oct 20, 3 AM $ 0.0285
+0.53%
$ 14.25 million $ 77
Oct 20, 2 AM $ 0.0284
+0.45%
$ 14.18 million $ 77
Oct 20, 1 AM $ 0.0283
+0.06%
$ 14.14 million $ 77
Oct 20, 12 AM $ 0.0282
-1.19%
$ 14.07 million $ 77
Oct 19, 11 PM $ 0.0285
-1.04%
$ 14.26 million $ 78
Oct 19, 10 PM $ 0.0288
+0.69%
$ 14.41 million $ 79
Oct 19, 9 PM $ 0.0286
-0.17%
$ 14.29 million $ 78
Oct 19, 8 PM $ 0.0286
-0.05%
$ 14.27 million $ 78
Oct 19, 7 PM $ 0.0286
-0.42%
$ 14.3 million $ 78
Oct 19, 6 PM $ 0.0287
+0.22%
$ 14.31 million $ 78
Oct 19, 5 PM $ 0.0286
+0.20%
$ 14.3 million $ 78
Oct 19, 4 PM $ 0.0285
-0.09%
$ 14.22 million $ 78
Oct 19, 3 PM $ 0.0285
-0.14%
$ 14.27 million $ 78