GALEON Historical Data

GALEON Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0279
+0.64%
$ 13.97 million $ 4
Oct 19, 8 AM $ 0.0278
-0.55%
$ 13.88 million $ 4
Oct 19, 7 AM $ 0.0279
+0.05%
$ 13.94 million $ 4
Oct 19, 6 AM $ 0.0279
-0.43%
$ 13.96 million $ 4
Oct 19, 5 AM $ 0.028
-0.02%
$ 14.02 million $ 4
Oct 19, 4 AM $ 0.028
-0.10%
$ 14 million $ 4
Oct 19, 3 AM $ 0.028
+0.65%
$ 14 million $ 4
Oct 19, 2 AM $ 0.0278
-0.12%
$ 13.89 million $ 4
Oct 19, 1 AM $ 0.0278
-0.06%
$ 13.9 million $ 4
Oct 19, 12 AM $ 0.0278
-0.49%
$ 13.95 million $ 4
Oct 18, 11 PM $ 0.0279
+0.02%
$ 13.96 million $ 4
Oct 18, 10 PM $ 0.0279
-0.14%
$ 13.98 million $ 4
Oct 18, 9 PM $ 0.0279
-0.02%
$ 13.97 million $ 4
Oct 18, 8 PM $ 0.028
+0.05%
$ 14 million $ 4
Oct 18, 7 PM $ 0.0279
+0.02%
$ 13.96 million $ 4
Oct 18, 6 PM $ 0.0279
-0.02%
$ 13.96 million $ 4
Oct 18, 5 PM $ 0.0279
+0.43%
$ 13.95 million $ 4
Oct 18, 4 PM $ 0.0277
-0.58%
$ 13.89 million $ 4
Oct 18, 3 PM $ 0.0278
-0.02%
$ 13.91 million $ 4
Oct 18, 2 PM $ 0.0278
+0.17%
$ 13.88 million $ 4
Oct 18, 1 PM $ 0.0277
-0.60%
$ 13.86 million $ 4
Oct 18, 12 PM $ 0.0279
-0.01%
$ 13.94 million $ 4
Oct 18, 11 AM $ 0.0278
+0.03%
$ 13.92 million $ 4
Oct 18, 10 AM $ 0.0279
+0.32%
$ 13.91 million $ 4
Oct 18, 9 AM $ 0.0279
-0.18%
$ 13.93 million $ 4
Oct 18, 5 AM $ 0.0277
+0.32%
$ 13.85 million $ 22
Oct 18, 4 AM $ 0.0276
-0.68%
$ 13.8 million $ 22
Oct 18, 3 AM $ 0.0278
+0.51%
$ 13.89 million $ 22
Oct 18, 2 AM $ 0.0277
-0.26%
$ 13.88 million $ 22
Oct 18, 1 AM $ 0.0278
+0.68%
$ 13.9 million $ 26
Oct 18, 12 AM $ 0.0276
+0.30%
$ 13.78 million $ 26
Oct 17, 11 PM $ 0.0276
-0.40%
$ 13.78 million $ 26
Oct 17, 10 PM $ 0.0277
-0.74%
$ 13.89 million $ 26
Oct 17, 9 PM $ 0.0278
+0.53%
$ 13.92 million $ 26
Oct 17, 8 PM $ 0.0276
+0.54%
$ 13.86 million $ 26
Oct 17, 7 PM $ 0.0274
-0.27%
$ 13.76 million $ 26
Oct 17, 6 PM $ 0.0276
+0.64%
$ 13.8 million $ 26
Oct 17, 5 PM $ 0.0273
+0.52%
$ 13.62 million $ 26
Oct 17, 4 PM $ 0.0273
+0.12%
$ 13.7 million $ 26
Oct 17, 3 PM $ 0.0271
+0.68%
$ 13.53 million $ 26
Oct 17, 2 PM $ 0.0269
-1.43%
$ 13.5 million $ 26
Oct 17, 1 PM $ 0.027
-0.29%
$ 13.57 million $ 26
Oct 17, 12 PM $ 0.0272
+0.35%
$ 13.6 million $ 26
Oct 17, 11 AM $ 0.0271
+1.60%
$ 13.57 million $ 26
Oct 17, 10 AM $ 0.0265
-0.99%
$ 13.24 million $ 25
Oct 17, 9 AM $ 0.0269
+1.11%
$ 13.41 million $ 25
Oct 17, 8 AM $ 0.0268
-0.82%
$ 13.39 million $ 25
Oct 17, 7 AM $ 0.0271
-1.17%
$ 13.6 million $ 26
Oct 17, 6 AM $ 0.0275
-1.70%
$ 13.9 million $ 26
Oct 17, 5 AM $ 0.028
-0.35%
$ 14.01 million $ 27