SINON github.com/sinonjs/SINON Historical Data

SINON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 0.0000148
+0.00%
$ 14,832 $ 0
Aug 5, 5 AM $ 0.0000139
+0.00%
$ 13,878 $ 183
Aug 4, 5 PM $ 0.0000137
+0.00%
$ 13,739 $ 91
Aug 4, 9 AM $ 0.0000133
+0.00%
$ 13,297 $ 703
Aug 3, 1 PM $ 0.000012
+0.00%
$ 12,008 $ 2,433
Aug 3, 12 PM $ 0.0000127
+0.00%
$ 12,693 $ 2,069
Aug 3, 9 AM $ 0.0000134
+0.00%
$ 13,358 $ 2,149
Aug 3, 8 AM $ 0.0000143
+0.00%
$ 14,317 $ 1,812
Aug 3, 6 AM $ 0.0000153
+8.18%
$ 15,343 $ 1,425
Aug 3, 4 AM $ 0.0000132
+0.00%
$ 13,181 $ 1,278
Aug 3, 2 AM $ 0.0000123
+0.00%
$ 12,321 $ 957
Aug 2, 10 AM $ 0.0000117
+0.00%
$ 11,701 $ 488
Jul 31, 5 PM $ 0.0₅943
+0.00%
$ 9,429 $ 878
Jul 31, 10 AM $ 0.0₅953
-2.62%
$ 9,532 $ 1,611
Jul 31, 7 AM $ 0.0₅945
+0.00%
$ 9,453 $ 2,446
Jul 31, 5 AM $ 0.0₅96
+0.00%
$ 9,600 $ 2,663
Jul 30, 5 PM $ 0.0₅89
+0.00%
$ 8,901 $ 2,920
Jul 30, 4 PM $ 0.0₅974
+0.00%
$ 9,740 $ 2,578
Jul 30, 2 PM $ 0.0₅872
+0.00%
$ 8,721 $ 2,643
Jul 30, 11 AM $ 0.0₅942
+0.00%
$ -- $ 4,144
Jul 30, 10 AM $ 0.0₅881
+0.00%
$ 8,812 $ 3,874
Jul 30, 9 AM $ 0.0₅949
+0.00%
$ 9,495 $ 3,443
Jul 30, 8 AM $ 0.0000105
+0.00%
$ 10,513 $ 3,068
Jul 30, 6 AM $ 0.0000111
+0.00%
$ 11,134 $ 2,656
Jul 30, 12 AM $ 0.0000118
+0.00%
$ 11,816 $ 2,594
Jul 29, 10 PM $ 0.0000116
+0.00%
$ 11,614 $ 2,217
Jul 29, 7 PM $ 0.0000103
+0.00%
$ 10,256 $ 1,835
Jul 29, 2 PM $ 0.0000109
+0.00%
$ 10,879 $ 1,486
Jul 29, 1 PM $ 0.0000117
+25.14%
$ 11,745 $ 1,135
Jul 29, 12 PM $ 0.0₅86
+0.00%
$ 8,598 $ 218
Jul 22, 8 PM $ 0.0₅617
+0.00%
$ 6,174 $ 1,011
Jul 22, 12 PM $ 0.0₅651
+0.00%
$ 6,515 $ 1,484
Jul 22, 11 AM $ 0.0₅639
+0.00%
$ 6,385 $ 1,280
Jul 22, 8 AM $ 0.0₅591
+0.00%
$ 5,914 $ 1,177
Jul 22, 7 AM $ 0.0₅614
+0.00%
$ 6,136 $ 1,044
Jul 22, 5 AM $ 0.0₅635
+4.53%
$ 6,346 $ 923
Jul 22, 4 AM $ 0.0₅648
+0.00%
$ 6,478 $ 624
Jul 22, 3 AM $ 0.0₅621
+0.00%
$ 6,212 $ 472
Jul 21, 5 PM $ 0.0₅585
+0.00%
$ 5,849 $ 477
Jul 21, 12 PM $ 0.0₅626
-4.29%
$ 6,260 $ 857
Jul 20, 11 PM $ 0.0₅594
+0.00%
$ 5,943 $ 483
Jul 20, 4 PM $ 0.0₅54
+0.00%
$ 5,400 $ 542
Jul 20, 1 PM $ 0.0₅601
+0.00%
$ 6,012 $ 298
Jul 19, 11 PM $ 0.0₅506
+0.00%
$ 5,056 $ 597
Jul 19, 9 PM $ 0.0₅558
+0.00%
$ 5,582 $ 471
Jul 19, 3 PM $ 0.0₅528
+0.00%
$ 5,276 $ 573
Jul 19, 5 AM $ 0.0₅533
+0.00%
$ 5,325 $ 939
Jul 19, 4 AM $ 0.0₅583
+0.00%
$ 5,825 $ 940
Jul 19, 3 AM $ 0.0₅58
+0.00%
$ 5,801 $ 905
Jul 18, 11 PM $ 0.0₅511
+0.00%
$ 5,110 $ 1,102