SINON github.com/sinonjs/SINON Historical Data

SINON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000202
+0.00%
$ 20,217 $ 7,599
Mar 19, 1 PM $ 0.0000215
+0.00%
$ 21,482 $ 8,890
Mar 19, 12 PM $ 0.0000234
+0.00%
$ 23,396 $ 8,137
Mar 19, 11 AM $ 0.0000252
+10.96%
$ 25,181 $ 9,220
Mar 19, 9 AM $ 0.0000227
-6.28%
$ 22,715 $ 8,746
Mar 19, 8 AM $ 0.0000223
+0.00%
$ 22,332 $ 7,925
Mar 18, 8 PM $ 0.0000254
+4.57%
$ 25,412 $ 12,460
Mar 18, 2 PM $ 0.0000272
+0.00%
$ 27,227 $ 10,744
Mar 18, 12 PM $ 0.0000296
+0.00%
$ 29,600 $ 8,993
Mar 18, 11 AM $ 0.0000282
+11.93%
$ 28,153 $ 8,384
Mar 18, 8 AM $ 0.000027
+0.00%
$ 26,955 $ 5,541
Mar 18, 7 AM $ 0.0000289
+0.00%
$ 28,874 $ 4,693
Mar 18, 6 AM $ 0.0000261
+0.00%
$ 26,115 $ 3,860
Mar 18, 5 AM $ 0.000028
+0.00%
$ 27,979 $ 3,071
Mar 18, 4 AM $ 0.0000256
+7.77%
$ 25,634 $ 2,354
Mar 18, 3 AM $ 0.0000238
+0.00%
$ 23,808 $ 1,211
Mar 10, 10 PM $ 0.0000151
+0.00%
$ -- $ 9,301
Mar 10, 7 PM $ 0.0000153
+7.46%
$ 15,329 $ 7,878
Mar 10, 6 PM $ 0.0000154
+10.86%
$ 15,380 $ 6,322
Mar 10, 5 PM $ 0.0000156
+4.90%
$ 15,572 $ 5,002
Mar 10, 4 PM $ 0.0000146
-5.85%
$ 14,557 $ 3,181
Mar 10, 3 PM $ 0.0000147
+8.13%
$ 14,717 $ 2,456
Mar 10, 2 PM $ 0.0000138
+0.00%
$ 13,774 $ 2,025
Mar 10, 12 PM $ 0.0000128
+0.00%
$ 12,840 $ 1,828
Mar 10, 10 AM $ 0.0000122
-8.30%
$ 12,245 $ 1,665
Mar 10, 9 AM $ 0.000012
+0.00%
$ 11,992 $ 717
Mar 10, 4 AM $ 0.0000115
-2.23%
$ 11,550 $ 3,777
Mar 9, 10 PM $ 0.0000118
+6.56%
$ 11,791 $ 2,902
Mar 9, 9 PM $ 0.0000118
+7.52%
$ 11,794 $ 2,311
Mar 9, 8 PM $ 0.0000118
+0.00%
$ 11,821 $ 1,655
Mar 9, 7 PM $ 0.0000114
+4.36%
$ 11,418 $ 1,065
Mar 9, 6 PM $ 0.0000108
-0.10%
$ 10,826 $ 768
Mar 9, 5 PM $ 0.0000108
+1.03%
$ 10,768 $ 704
Mar 8, 7 AM $ 0.0₅548
+5.20%
$ 5,478 $ 2,175
Mar 8, 6 AM $ 0.0₅512
+0.83%
$ 5,118 $ 1,676
Mar 8, 5 AM $ 0.0₅526
-3.03%
$ 5,261 $ 1,596
Mar 8, 3 AM $ 0.0₅569
+11.29%
$ 5,692 $ 1,115
Mar 8, 2 AM $ 0.0₅532
+0.00%
$ 5,321 $ 5,962
Mar 8, 1 AM $ 0.0₅558
+11.28%
$ 5,578 $ 5,560
Mar 7, 11 PM $ 0.0₅465
-1.26%
$ 4,648 $ 4,851
Mar 7, 10 PM $ 0.0₅457
-7.19%
$ 4,569 $ 4,566
Mar 7, 9 PM $ 0.0₅453
+2.14%
$ 4,527 $ 3,913
Mar 7, 8 PM $ 0.0₅472
-0.09%
$ 4,720 $ 3,371
Mar 7, 3 PM $ 0.0₅396
+0.00%
$ 3,963 $ 2,415
Mar 7, 2 PM $ 0.0₅392
+0.48%
$ 3,919 $ 2,404
Mar 7, 1 PM $ 0.0₅394
+0.00%
$ 3,942 $ 2,079
Mar 7, 12 PM $ 0.0₅394
+0.66%
$ 3,943 $ 2,056
Mar 7, 11 AM $ 0.0₅413
+1.01%
$ 4,128 $ 1,951
Mar 7, 10 AM $ 0.0₅425
+9.78%
$ 4,247 $ 1,590
Mar 7, 9 AM $ 0.0₅396
-4.82%
$ 3,957 $ 1,393