MetaMask USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 1
+0.00%
$ 8.77 million $ 4.11 million
Mar 5, 2026 $ 1
+0.00%
$ 8.77 million $ 4.1 million
Mar 4, 2026 $ 1
+0.00%
$ 8.77 million $ 807,123
Mar 3, 2026 $ 1
+0.00%
$ 8.77 million $ 2.06 million
Mar 2, 2026 $ 1
+0.00%
$ 8.77 million $ 646,487
Mar 1, 2026 $ 1
+0.00%
$ 8.77 million $ 5.31 million
Feb 28, 2026 $ 1
+0.00%
$ 8.77 million $ 7.5 million
Feb 27, 2026 $ 1
+0.00%
$ 8.77 million $ 881,576
Feb 26, 2026 $ 1
+0.00%
$ 8.77 million $ 2.89 million
Feb 25, 2026 $ 1
+0.00%
$ 8.77 million $ 643,510
Feb 24, 2026 $ 1
+0.00%
$ 8.77 million $ 2.68 million
Feb 23, 2026 $ 1
+0.00%
$ 8.77 million $ 5.36 million
Feb 22, 2026 $ 1
+0.00%
$ 8.77 million $ 1.53 million
Feb 21, 2026 $ 1
+0.00%
$ 8.77 million $ 175,528
Feb 20, 2026 $ 1
+0.00%
$ 8.77 million $ 349,459
Feb 19, 2026 $ 1
+0.00%
$ 8.77 million $ 2.48 million
Feb 18, 2026 $ 1
+0.00%
$ 8.77 million $ 1.88 million
Feb 17, 2026 $ 1
+0.00%
$ 8.77 million $ 2.87 million
Feb 16, 2026 $ 1
+0.00%
$ 8.77 million $ 2.87 million
Feb 15, 2026 $ 1
+0.00%
$ 8.77 million $ 2.45 million
Feb 14, 2026 $ 1
+0.00%
$ 8.77 million $ 192,436
Feb 13, 2026 $ 1
+0.00%
$ 8.77 million $ 3.53 million
Feb 12, 2026 $ 1
+0.00%
$ 8.77 million $ 3.49 million
Feb 11, 2026 $ 1
+0.00%
$ 8.77 million $ 501,481
Feb 10, 2026 $ 1
+0.00%
$ 8.77 million $ 13.9 million
Feb 9, 2026 $ 1
+0.00%
$ 8.77 million $ 2.64 million
Feb 8, 2026 $ 1
+0.00%
$ 8.77 million $ 3.58 million
Feb 7, 2026 $ 1
+0.00%
$ 8.77 million $ 3.54 million
Feb 6, 2026 $ 1
+0.00%
$ 8.77 million $ 6.17 million
Feb 5, 2026 $ 1
+0.00%
$ 8.77 million $ 3.22 million
Feb 4, 2026 $ 1
+0.00%
$ 8.77 million $ 279,962
Feb 3, 2026 $ 1
+0.00%
$ 8.77 million $ 342,647
Feb 2, 2026 $ 1
+0.00%
$ 8.77 million $ 623,207
Feb 1, 2026 $ 1
+0.00%
$ 8.77 million $ 2.45 million
Jan 31, 2026 $ 1
+0.00%
$ 8.77 million $ 501,188
Jan 30, 2026 $ 1
+0.00%
$ 8.77 million $ 2.62 million
Jan 29, 2026 $ 1
+0.00%
$ 8.77 million $ 8.24 million
Jan 28, 2026 $ 1
+0.00%
$ 8.77 million $ 7.85 million
Jan 27, 2026 $ 1
+0.00%
$ 8.77 million $ 2.77 million
Jan 26, 2026 $ 1
+0.00%
$ 8.77 million $ 2.08 million
Jan 25, 2026 $ 1
+0.00%
$ 8.77 million $ 5.1 million
Jan 24, 2026 $ 1
+0.00%
$ 8.77 million $ 165,703
Jan 23, 2026 $ 1
+0.00%
$ 8.77 million $ 2.98 million
Jan 22, 2026 $ 1
+0.00%
$ 8.77 million $ 7.79 million
Jan 21, 2026 $ 1
+0.00%
$ 8.77 million $ 4.79 million
Jan 20, 2026 $ 1
+0.00%
$ 8.77 million $ 3.02 million
Jan 19, 2026 $ 1
+0.00%
$ 8.77 million $ 2.3 million
Jan 18, 2026 $ 1
+0.00%
$ 8.77 million $ 2.67 million
Jan 17, 2026 $ 1
+0.00%
$ 8.77 million $ 3.04 million
Jan 16, 2026 $ 1
+0.00%
$ 8.77 million $ 1.07 million