MetaMask USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 1
+0.00%
$ 19.03 million $ 3 million
Jul 27, 3 AM $ 1
+0.00%
$ 19.03 million $ 2.3 million
Jul 27, 2 AM $ 1
+0.00%
$ 19.03 million $ 2.3 million
Jul 27, 1 AM $ 1
+0.00%
$ 19.03 million $ 2.51 million
Jul 27, 12 AM $ 1
+0.00%
$ 19.03 million $ 2.51 million
Jul 26, 11 PM $ 1
+0.00%
$ 19.03 million $ 2.49 million
Jul 26, 10 PM $ 1
+0.00%
$ 19.03 million $ 2.49 million
Jul 26, 9 PM $ 1
+0.00%
$ 19.03 million $ 2.5 million
Jul 26, 8 PM $ 1
+0.00%
$ 19.03 million $ 2.49 million
Jul 26, 7 PM $ 1
+0.00%
$ 19.03 million $ 2.47 million
Jul 26, 6 PM $ 1
+0.00%
$ 19.03 million $ 2.36 million
Jul 26, 5 PM $ 1
+0.00%
$ 19.03 million $ 2.34 million
Jul 26, 4 PM $ 1
+0.00%
$ 19.03 million $ 2.34 million
Jul 26, 2 PM $ 0.52
+0.00%
$ 9.9 million $ 1
Jul 26, 12 AM $ 1.04
-15.66%
$ 14.02 million $ 2
Jul 25, 11 PM $ 0.948
+0.00%
$ 12.78 million $ 1
Jul 25, 7 PM $ 1.11
+0.00%
$ 14.94 million $ 1
Jul 25, 1 PM $ 0.978
+0.00%
$ 13.19 million $ 1
Jul 25, 10 AM $ 0.9
+0.00%
$ 12.14 million $ 1
Jul 25, 7 AM $ 0.972
+0.00%
$ 13.1 million $ 1
Jul 25, 6 AM $ 1
+0.00%
$ 13.49 million $ 0.1
Jul 25, 5 AM $ 0.967
+0.00%
$ 13.04 million $ 0
Jul 23, 10 PM $ 0.313
+0.00%
$ 4.22 million $ 3
Jul 23, 4 PM $ 0.799
+0.00%
$ 10.77 million $ 3
Jul 22, 11 PM $ 2.48
+0.00%
$ 33.48 million $ 5
Jul 22, 9 PM $ 1.3
+0.00%
$ 17.52 million $ 2
Jul 22, 1 PM $ 1.02
+0.00%
$ 13.73 million $ 1
Jul 21, 8 PM $ 0.773
-60.07%
$ 10.42 million $ 1
Jul 21, 11 AM $ 1.08
+0.00%
$ 14.5 million $ 1
Jul 21, 9 AM $ 1.53
+0.00%
$ 20.67 million $ 1
Jul 21, 8 AM $ 1.37
+0.00%
$ -- $ 1
Jul 20, 9 PM $ 1.4
+0.00%
$ 18.93 million $ 1
Jul 20, 1 AM $ 3.45
+0.00%
$ 46.55 million $ 2
Jul 19, 9 PM $ 0.356
+0.00%
$ 4.8 million $ 2
Jul 19, 7 PM $ 0.984
+0.00%
$ -- $ 2
Jul 19, 6 PM $ 0.994
-2.69%
$ 13.4 million $ 2
Jul 19, 2 PM $ 0.943
+0.00%
$ 12.72 million $ 3
Jul 19, 1 PM $ 0.985
+0.00%
$ 13.28 million $ 3
Jul 19, 11 AM $ 1.01
-1.19%
$ 17.33 million $ 2
Jul 19, 2 AM $ 1.25
+0.00%
$ 21.45 million $ 3
Jul 19, 1 AM $ 1.23
+0.00%
$ 21.05 million $ 2
Jul 18, 11 PM $ 0.501
+0.00%
$ 8.59 million $ 2
Jul 18, 5 PM $ 0.375
-84.48%
$ 6.42 million $ 1
Jul 18, 3 AM $ 0.359
+0.00%
$ 6.15 million $ 1
Jul 17, 10 AM $ 0.34
+0.00%
$ 5.83 million $ 3
Jul 17, 8 AM $ 1.63
+0.00%
$ 27.88 million $ 2
Jul 16, 9 PM $ 2.46
+0.00%
$ 42.11 million $ 2
Jul 16, 7 PM $ 0.827
+0.00%
$ 14.16 million $ 1
Jul 16, 5 PM $ 2.31
+0.00%
$ 39.64 million $ 1
Jul 16, 2 PM $ 0.999
+0.00%
$ 17.11 million $ 1