MetaMask USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.77 million
Jun 24, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.77 million
Jun 24, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.53 million
Jun 24, 1 PM $ 1
+0.00%
$ 8.77 million $ 1.51 million
Jun 24, 12 PM $ 1
+0.00%
$ 8.77 million $ 1.52 million
Jun 24, 11 AM $ 1
+0.00%
$ 8.77 million $ 1.53 million
Jun 24, 10 AM $ 1
+0.00%
$ 8.77 million $ 1.53 million
Jun 24, 9 AM $ 1
+0.00%
$ 8.77 million $ 1.53 million
Jun 24, 8 AM $ 1
+0.00%
$ 8.77 million $ 1.53 million
Jun 24, 7 AM $ 1
+0.00%
$ 8.77 million $ 1.56 million
Jun 24, 6 AM $ 1
+0.00%
$ 8.77 million $ 1.64 million
Jun 24, 5 AM $ 1
+0.00%
$ 8.77 million $ 1.66 million
Jun 24, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.87 million
Jun 24, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.87 million
Jun 24, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.87 million
Jun 24, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.87 million
Jun 24, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.87 million
Jun 23, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.87 million
Jun 23, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.87 million
Jun 23, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.69 million
Jun 23, 8 PM $ 1
+0.00%
$ 8.77 million $ 2.76 million
Jun 23, 7 PM $ 1
+0.00%
$ 8.77 million $ 2.76 million
Jun 23, 6 PM $ 1
+0.00%
$ 8.77 million $ 4 million
Jun 23, 5 PM $ 1
+0.00%
$ 8.77 million $ 5.59 million
Jun 23, 4 PM $ 1
+0.00%
$ 8.77 million $ 8.1 million
Jun 23, 3 PM $ 1
+0.00%
$ 8.77 million $ 8.1 million
Jun 23, 2 PM $ 1
+0.00%
$ 8.77 million $ 8.1 million
Jun 23, 1 PM $ 1
+0.01%
$ 8.77 million $ 8.13 million
Jun 23, 12 PM $ 1
+0.01%
$ 8.77 million $ 8.2 million
Jun 23, 11 AM $ 1
+0.00%
$ 8.77 million $ 8.23 million
Jun 23, 10 AM $ 1
+0.00%
$ 8.77 million $ 8.23 million
Jun 23, 9 AM $ 1
+0.01%
$ 8.76 million $ 8.23 million
Jun 23, 8 AM $ 1
+0.00%
$ 8.76 million $ 8.27 million
Jun 23, 7 AM $ 1
+0.00%
$ 8.76 million $ 8.27 million
Jun 23, 6 AM $ 1
+0.00%
$ 8.76 million $ 8.28 million
Jun 23, 5 AM $ 1
+0.00%
$ 8.76 million $ 8.17 million
Jun 23, 4 AM $ 1
+0.00%
$ 8.76 million $ 8.17 million
Jun 23, 3 AM $ 1
+0.00%
$ 8.76 million $ 7.96 million
Jun 23, 2 AM $ 1
+0.00%
$ 8.76 million $ 7.94 million
Jun 23, 1 AM $ 1
+0.00%
$ 8.76 million $ 7.95 million
Jun 23, 12 AM $ 1
+0.00%
$ 8.76 million $ 7.95 million
Jun 22, 11 PM $ 1
+0.00%
$ 8.76 million $ 7.95 million
Jun 22, 10 PM $ 1
+0.00%
$ 8.76 million $ 7.94 million
Jun 22, 9 PM $ 1
+0.00%
$ 8.76 million $ 7.18 million
Jun 22, 8 PM $ 1
-0.02%
$ 8.76 million $ 7.41 million
Jun 22, 7 PM $ 1
+0.00%
$ 8.77 million $ 17.05 million
Jun 22, 6 PM $ 1
+0.00%
$ 8.76 million $ 17.05 million
Jun 22, 5 PM $ 1
+0.00%
$ 8.76 million $ 18.12 million
Jun 22, 4 PM $ 1
+0.00%
$ 8.76 million $ 19.27 million
Jun 22, 3 PM $ 1
+0.00%
$ 8.77 million $ 25.01 million