MetaMask USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 1
+0.00%
$ 8.77 million $ 4.18 million
Apr 23, 5 PM $ 1
+0.00%
$ 8.77 million $ 4.18 million
Apr 23, 4 PM $ 1
+0.00%
$ 8.77 million $ 4.04 million
Apr 23, 3 PM $ 1
+0.00%
$ 8.77 million $ 4.02 million
Apr 23, 2 PM $ 1
+0.00%
$ 8.77 million $ 4.08 million
Apr 23, 1 PM $ 1
+0.00%
$ 8.77 million $ 4.09 million
Apr 23, 12 PM $ 1
+0.00%
$ 8.77 million $ 4.1 million
Apr 23, 11 AM $ 1
+0.00%
$ 8.77 million $ 4.1 million
Apr 23, 10 AM $ 1
+0.00%
$ 8.77 million $ 4.1 million
Apr 23, 9 AM $ 1
+0.00%
$ 8.77 million $ 4.1 million
Apr 23, 8 AM $ 1
+0.00%
$ 8.77 million $ 4.11 million
Apr 23, 7 AM $ 1
+0.00%
$ 8.77 million $ 2.25 million
Apr 23, 6 AM $ 1
+0.00%
$ 8.77 million $ 2.25 million
Apr 23, 5 AM $ 1
+0.00%
$ 8.77 million $ 2.27 million
Apr 23, 4 AM $ 1
+0.00%
$ 8.77 million $ 1.17 million
Apr 23, 3 AM $ 1
+0.00%
$ 8.77 million $ 1.11 million
Apr 23, 2 AM $ 1
+0.00%
$ 8.77 million $ 1.29 million
Apr 23, 1 AM $ 1
+0.00%
$ 8.77 million $ 1.28 million
Apr 23, 12 AM $ 1
+0.00%
$ 8.77 million $ 1.28 million
Apr 22, 11 PM $ 1
+0.00%
$ 8.77 million $ 2.47 million
Apr 22, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.95 million
Apr 22, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.94 million
Apr 22, 8 PM $ 1
+0.00%
$ 8.77 million $ 1.99 million
Apr 22, 7 PM $ 1
+0.00%
$ 8.77 million $ 1.98 million
Apr 22, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.98 million
Apr 22, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.98 million
Apr 22, 4 PM $ 1
+0.00%
$ 8.77 million $ 1.97 million
Apr 22, 3 PM $ 1
+0.00%
$ 8.77 million $ 1.96 million
Apr 22, 2 PM $ 1
+0.00%
$ 8.77 million $ 1.91 million
Apr 22, 1 PM $ 1
+0.00%
$ 8.77 million $ 3.55 million
Apr 22, 12 PM $ 1
+0.00%
$ 8.77 million $ 3.55 million
Apr 22, 11 AM $ 1
+0.00%
$ 8.77 million $ 3.56 million
Apr 22, 10 AM $ 1
+0.00%
$ 8.77 million $ 3.55 million
Apr 22, 9 AM $ 1
+0.00%
$ 8.77 million $ 3.55 million
Apr 22, 8 AM $ 1
+0.00%
$ 8.77 million $ 3.55 million
Apr 22, 7 AM $ 1
+0.00%
$ 8.77 million $ 3.57 million
Apr 22, 6 AM $ 1
+0.00%
$ 8.77 million $ 3.57 million
Apr 22, 5 AM $ 1
+0.00%
$ 8.77 million $ 3.34 million
Apr 22, 4 AM $ 1
+0.00%
$ 8.77 million $ 3.34 million
Apr 22, 3 AM $ 1
+0.00%
$ 8.77 million $ 3.35 million
Apr 22, 2 AM $ 1
+0.00%
$ 8.77 million $ 3.16 million
Apr 22, 1 AM $ 1
+0.00%
$ 8.77 million $ 3.16 million
Apr 22, 12 AM $ 1
+0.00%
$ 8.77 million $ 3.16 million
Apr 21, 11 PM $ 1
+0.00%
$ 8.77 million $ 1.97 million
Apr 21, 10 PM $ 1
+0.00%
$ 8.77 million $ 1.97 million
Apr 21, 9 PM $ 1
+0.00%
$ 8.77 million $ 1.99 million
Apr 21, 8 PM $ 1
+0.00%
$ 8.77 million $ 1.93 million
Apr 21, 7 PM $ 1
+0.00%
$ 8.77 million $ 1.94 million
Apr 21, 6 PM $ 1
+0.00%
$ 8.77 million $ 1.94 million
Apr 21, 5 PM $ 1
+0.00%
$ 8.77 million $ 1.94 million