MetaMask USD Historical Data

MUSD Page 2
Date Close Price change Market cap Trading volume
11:50 AM $ 1
+0.00%
$ 8.77 million $ 9.97 million
11:49 AM $ 1
+0.00%
$ 8.77 million $ 9.97 million
11:35 AM $ 1
+0.00%
$ 8.77 million $ 9.97 million
11:34 AM $ 1
+0.00%
$ 8.77 million $ 9.97 million
11:20 AM $ 1
+0.00%
$ 8.77 million $ 9.97 million
11:19 AM $ 1
+0.00%
$ 8.77 million $ 9.97 million
11:05 AM $ 1
+0.00%
$ 8.77 million $ 9.97 million
11:04 AM $ 1
+0.00%
$ 8.77 million $ 9.97 million
10:50 AM $ 1
+0.00%
$ 8.77 million $ 10 million
10:49 AM $ 1
+0.00%
$ 8.77 million $ 10 million
10:35 AM $ 1
+0.00%
$ 8.77 million $ 10 million
10:34 AM $ 1
+0.00%
$ 8.77 million $ 10 million
10:20 AM $ 1
+0.00%
$ 8.77 million $ 10 million
10:19 AM $ 1
+0.00%
$ 8.77 million $ 10 million
10:05 AM $ 1
+0.00%
$ 8.77 million $ 10 million
10:04 AM $ 1
+0.00%
$ 8.77 million $ 10 million
9:50 AM $ 1
+0.00%
$ 8.77 million $ 10 million
9:49 AM $ 1
+0.00%
$ 8.77 million $ 10 million
9:35 AM $ 1
+0.00%
$ 8.77 million $ 10 million
9:34 AM $ 1
+0.00%
$ 8.77 million $ 10 million
9:20 AM $ 1
+0.00%
$ 8.77 million $ 9.98 million
9:19 AM $ 1
+0.00%
$ 8.77 million $ 9.98 million
9:05 AM $ 1
+0.00%
$ 8.77 million $ 9.98 million
9:04 AM $ 1
+0.00%
$ 8.77 million $ 9.98 million
8:50 AM $ 1
+0.00%
$ 8.77 million $ 9.98 million
8:49 AM $ 1
+0.00%
$ 8.77 million $ 9.98 million
8:35 AM $ 1
+0.00%
$ 8.77 million $ 9.98 million
8:34 AM $ 1
+0.00%
$ 8.77 million $ 9.98 million
8:20 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
8:19 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
8:05 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
8:04 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
7:50 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
7:49 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
7:35 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
7:34 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
7:20 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
7:19 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
7:05 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
7:04 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
6:50 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
6:49 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
6:35 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
6:34 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
6:20 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
6:19 AM $ 1
+0.00%
$ 8.77 million $ 9.99 million
6:05 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
6:04 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:50 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million
5:49 AM $ 1
+0.00%
$ 8.77 million $ 9.94 million