MetaMask USD Historical Data

MUSD Page 2
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 1
+0.00%
$ 8.77 million $ 7.64 million
7:23 AM $ 1
+0.00%
$ 8.77 million $ 7.64 million
7:08 AM $ 1
+0.00%
$ 8.77 million $ 7.64 million
6:53 AM $ 1
+0.00%
$ 8.77 million $ 7.64 million
6:38 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
6:23 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
6:08 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
5:53 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
5:38 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
5:23 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
5:08 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
4:53 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
4:38 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
4:23 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
4:08 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
3:53 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
3:38 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
3:23 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
3:08 AM $ 1
+0.00%
$ 8.77 million $ 9.4 million
2:53 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
2:38 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
2:23 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
2:08 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
1:53 AM $ 1
+0.00%
$ 8.77 million $ 9.43 million
1:38 AM $ 1
+0.00%
$ 8.77 million $ 9.48 million
1:23 AM $ 1
+0.00%
$ 8.77 million $ 9.48 million
1:08 AM $ 1
+0.00%
$ 8.77 million $ 9.48 million
12:53 AM $ 1
+0.00%
$ 8.77 million $ 9.48 million
12:38 AM $ 1
+0.00%
$ 8.77 million $ 10.03 million
12:23 AM $ 1
+0.00%
$ 8.77 million $ 10.03 million
12:08 AM $ 1
+0.00%
$ 8.77 million $ 10.03 million
11:53 PM $ 1
+0.00%
$ 8.77 million $ 10.03 million
11:38 PM $ 1
+0.00%
$ 8.77 million $ 10.03 million
11:23 PM $ 1
+0.00%
$ 8.77 million $ 10.15 million
11:08 PM $ 1
+0.00%
$ 8.77 million $ 10.15 million
10:53 PM $ 1
+0.00%
$ 8.77 million $ 10.15 million
10:38 PM $ 1
+0.00%
$ 8.77 million $ 10.15 million
10:23 PM $ 1
+0.00%
$ 8.77 million $ 10.15 million
10:08 PM $ 1
+0.00%
$ 8.77 million $ 10.96 million
9:53 PM $ 1
+0.00%
$ 8.77 million $ 10.96 million
9:38 PM $ 1
+0.00%
$ 8.77 million $ 10.96 million
9:23 PM $ 1
+0.00%
$ 8.77 million $ 10.96 million
9:08 PM $ 1
+0.00%
$ 8.77 million $ 10.96 million
8:53 PM $ 1
+0.00%
$ 8.77 million $ 11.18 million
8:38 PM $ 1
+0.00%
$ 8.77 million $ 11.18 million
8:23 PM $ 1
+0.00%
$ 8.77 million $ 11.18 million
8:08 PM $ 1
+0.00%
$ 8.77 million $ 11.18 million
Download