MetaMask USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 1
+0.00%
$ 8.19 million $ 599,497
Nov 19, 2025 $ 1
+0.00%
$ 8.2 million $ 430,758
Nov 18, 2025 $ 1
+0.00%
$ 8.19 million $ 2.26 million
Nov 17, 2025 $ 1
+0.00%
$ 8.2 million $ 612,147
Nov 16, 2025 $ 1
+0.00%
$ 8.2 million $ 505,771
Nov 15, 2025 $ 1
+0.00%
$ 8.2 million $ 489,571
Nov 14, 2025 $ 1
+0.00%
$ 8.2 million $ 1.49 million
Nov 13, 2025 $ 1
+0.00%
$ 7.22 million $ 4.26 million
Nov 12, 2025 $ 1
+0.00%
$ 7.22 million $ 948,805
Nov 11, 2025 $ 1
+0.00%
$ 7.22 million $ 3.84 million
Nov 10, 2025 $ 1
+0.00%
$ 7.23 million $ 942,378
Nov 9, 2025 $ 1
+0.00%
$ 7.08 million $ 10.12 million
Nov 8, 2025 $ 1
+0.00%
$ 7.1 million $ 2.14 million
Nov 7, 2025 $ 1
+0.00%
$ 7.11 million $ 5.06 million
Nov 6, 2025 $ 1
+0.00%
$ 7.12 million $ 738,360
Nov 5, 2025 $ 1
+0.00%
$ 6.62 million $ 3.21 million
Nov 4, 2025 $ 1
+0.01%
$ 7.3 million $ 5.96 million
Nov 3, 2025 $ 1
+0.00%
$ 8.65 million $ 5.83 million
Nov 2, 2025 $ 1
+0.00%
$ 7.67 million $ 12.81 million
Nov 1, 2025 $ 1
+0.00%
$ 7.71 million $ 674,661
Oct 31, 2025 $ 1
+0.00%
$ 7.74 million $ 7.31 million
Oct 30, 2025 $ 1
+0.00%
$ 7.62 million $ 1.46 million
Oct 29, 2025 $ 1
+0.00%
$ 7.4 million $ 1.86 million
Oct 28, 2025 $ 1
+0.00%
$ 7.4 million $ 6.54 million
Oct 27, 2025 $ 1
+0.00%
$ 7.4 million $ 537,013
Oct 26, 2025 $ 1
+0.00%
$ 7.4 million $ 2.93 million
Oct 25, 2025 $ 1
+0.00%
$ 7.4 million $ 158,512
Oct 24, 2025 $ 1
+0.00%
$ 7.4 million $ 2.87 million
Oct 23, 2025 $ 1
+0.00%
$ 7.4 million $ 42.02 million
Oct 22, 2025 $ 1
+4.83%
$ 7.45 million $ 37.9 million
Oct 21, 2025 $ 0.953
-4.73%
$ 10.46 million $ 219,740
Oct 20, 2025 $ 1
+0.00%
$ 8.24 million $ 24.48 million
Oct 19, 2025 $ 1
-0.01%
$ 7.51 million $ 109,804
Oct 18, 2025 $ 1
+0.00%
$ 7.52 million $ 13.45 million
Oct 17, 2025 $ 1
+0.00%
$ 11.81 million $ 12.74 million
Oct 16, 2025 $ 1
+0.00%
$ 10.73 million $ 18.31 million
Oct 15, 2025 $ 1
+0.01%
$ 10.22 million $ 16.31 million
Oct 14, 2025 $ 1
+0.00%
$ 8.75 million $ 411,426
Oct 13, 2025 $ 1
+0.00%
$ 8.49 million $ 10.54 million
Oct 12, 2025 $ 1
+0.00%
$ 5.54 million $ 2.59 million
Oct 11, 2025 $ 1
+0.00%
$ 5.54 million $ 1.01 million
Oct 10, 2025 $ 1
+0.00%
$ 5.64 million $ 455,610
Oct 9, 2025 $ 1
+0.00%
$ 5.64 million $ 194,347
Oct 8, 2025 $ 1
+0.00%
$ 5.66 million $ 222,753
Oct 7, 2025 $ 1
+0.00%
$ 5.67 million $ 324,145
Oct 6, 2025 $ 1
+0.00%
$ 5.72 million $ 295,966
Oct 5, 2025 $ 1
+0.00%
$ 5.77 million $ 330,206
Oct 4, 2025 $ 1
+0.00%
$ 5.86 million $ 310,113
Oct 3, 2025 $ 1
+0.00%
$ 5.87 million $ 228,820
Oct 2, 2025 $ 1
+0.00%
$ 5.87 million $ 1.15 million