MetaMask USD Historical Data

MUSD Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 1, 2025	$ 1	+0.00%	$ 6.93 million	$ 998,318
Sep 30, 2025	$ 1	+0.00%	$ 7.53 million	$ 1 million
Sep 29, 2025	$ 1	+0.00%	$ 7.51 million	$ 229,321
Sep 28, 2025	$ 1	+0.00%	$ 7.51 million	$ 189,694
Sep 27, 2025	$ 1	+0.00%	$ 7.51 million	$ 183,230
Sep 26, 2025	$ 1	+0.00%	$ 7.52 million	$ 473,596
Sep 25, 2025	$ 1	+0.00%	$ 7.29 million	$ 191,106
Sep 24, 2025	$ 1	+0.00%	$ 7.29 million	$ 198,792
Sep 23, 2025	$ 1	+0.00%	$ 7.29 million	$ 213,097
Sep 22, 2025	$ 1	+0.00%	$ 7.29 million	$ 425,487
Sep 21, 2025	$ 1	+0.00%	$ 7.16 million	$ 231,421
Sep 20, 2025	$ 1	+0.00%	$ 7.16 million	$ 278,623
Sep 19, 2025	$ 1	+0.00%	$ 7.2 million	$ 257,762
Sep 18, 2025	$ 1	+0.00%	$ 7.2 million	$ 266,549
Sep 17, 2025	$ 1	+0.00%	$ 6.86 million	$ 104,247
Sep 16, 2025	$ 1	+0.00%	$ 489	$ 541,841
Sep 15, 2025	$ 1	+0.00%	$ 489	$ 59,660
Sep 14, 2025	$ 1	+0.00%	$ --	$ 100,000
Sep 13, 2025	$ 1	+0.00%	$ 489	$ 100,637
Sep 12, 2025	$ 1	+0.00%	$ 489	$ 2,934
Sep 11, 2025	$ 1	+0.00%	$ 489	$ 331
Sep 10, 2025	$ 1	+0.00%	$ 489	$ 1,849
Sep 9, 2025	$ 1	+0.00%	$ 489	$ 174
Sep 8, 2025	$ 1	+0.00%	$ 489	$ 1,377
Sep 6, 2025	$ 1	+0.00%	$ 489	$ 1
Sep 5, 2025	$ 1	+0.01%	$ 489	$ 808
Sep 4, 2025	$ 1	+0.00%	$ 489	$ 1
Sep 3, 2025	$ 1	-0.01%	$ 489	$ 177
Sep 2, 2025	$ 1	+0.00%	$ 489	$ 117
Sep 1, 2025	$ 1	+0.00%	$ 489	$ 13
Aug 31, 2025	$ 1	+0.00%	$ --	$ 3
Aug 30, 2025	$ 1	+0.00%	$ 539	$ 10
Aug 29, 2025	$ 1	+0.00%	$ 539	$ 107

Download