Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaMask USD Historical Data

MUSD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $1
+0.00%
$8.22 million $873,092
Nov 22, 2025 $1
+0.00%
$8.23 million $486,801
Nov 21, 2025 $1
+0.00%
$8.17 million $601,289
Nov 20, 2025 $1
+0.00%
$8.19 million $599,497
Nov 19, 2025 $1
+0.00%
$8.2 million $430,758
Nov 18, 2025 $1
+0.00%
$8.19 million $2.26 million
Nov 17, 2025 $1
+0.00%
$8.2 million $612,147
Nov 16, 2025 $1
+0.00%
$8.2 million $505,771
Nov 15, 2025 $1
+0.00%
$8.2 million $489,571
Nov 14, 2025 $1
+0.00%
$8.2 million $1.49 million
Nov 13, 2025 $1
+0.00%
$7.22 million $4.26 million
Nov 12, 2025 $1
+0.00%
$7.22 million $948,805
Nov 11, 2025 $1
+0.00%
$7.22 million $3.84 million
Nov 10, 2025 $1
+0.00%
$7.23 million $942,378
Nov 9, 2025 $1
+0.00%
$7.08 million $10.12 million
Nov 8, 2025 $1
+0.00%
$7.1 million $2.14 million
Nov 7, 2025 $1
+0.00%
$7.11 million $5.06 million
Nov 6, 2025 $1
+0.00%
$7.12 million $738,360
Nov 5, 2025 $1
+0.00%
$6.62 million $3.21 million
Nov 4, 2025 $1
+0.01%
$7.3 million $5.96 million
Nov 3, 2025 $1
+0.00%
$8.65 million $5.83 million
Nov 2, 2025 $1
+0.00%
$7.67 million $12.81 million
Nov 1, 2025 $1
+0.00%
$7.71 million $674,661
Oct 31, 2025 $1
+0.00%
$7.74 million $7.31 million
Oct 30, 2025 $1
+0.00%
$7.62 million $1.46 million
Oct 29, 2025 $1
+0.00%
$7.4 million $1.86 million
Oct 28, 2025 $1
+0.00%
$7.4 million $6.54 million
Oct 27, 2025 $1
+0.00%
$7.4 million $537,013
Oct 26, 2025 $1
+0.00%
$7.4 million $2.93 million
Oct 25, 2025 $1
+0.00%
$7.4 million $158,512
Oct 24, 2025 $1
+0.00%
$7.4 million $2.87 million
Oct 23, 2025 $1
+0.00%
$7.4 million $42.02 million
Oct 22, 2025 $1
+4.83%
$7.45 million $37.9 million
Oct 21, 2025 $0.953
-4.73%
$10.46 million $219,740
Oct 20, 2025 $1
+0.00%
$8.24 million $24.48 million
Oct 19, 2025 $1
-0.01%
$7.51 million $109,804
Oct 18, 2025 $1
+0.00%
$7.52 million $13.45 million
Oct 17, 2025 $1
+0.00%
$11.81 million $12.74 million
Oct 16, 2025 $1
+0.00%
$10.73 million $18.31 million
Oct 15, 2025 $1
+0.01%
$10.22 million $16.31 million
Oct 14, 2025 $1
+0.00%
$8.75 million $411,426
Oct 13, 2025 $1
+0.00%
$8.49 million $10.54 million
Oct 12, 2025 $1
+0.00%
$5.54 million $2.59 million
Oct 11, 2025 $1
+0.00%
$5.54 million $1.01 million
Oct 10, 2025 $1
+0.00%
$5.64 million $455,610
Oct 9, 2025 $1
+0.00%
$5.64 million $194,347
Oct 8, 2025 $1
+0.00%
$5.66 million $222,753
Oct 7, 2025 $1
+0.00%
$5.67 million $324,145
Oct 6, 2025 $1
+0.00%
$5.72 million $295,966
Oct 5, 2025 $1
+0.00%
$5.77 million $330,206