MetaMask USD Historical Data

MUSD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 1
+0.00%
$ 8.49 million $ 10.54 million
Oct 12, 2025 $ 1
+0.00%
$ 5.54 million $ 2.59 million
Oct 11, 2025 $ 1
+0.00%
$ 5.54 million $ 1.01 million
Oct 10, 2025 $ 1
+0.00%
$ 5.64 million $ 455,610
Oct 9, 2025 $ 1
+0.00%
$ 5.64 million $ 194,347
Oct 8, 2025 $ 1
+0.00%
$ 5.66 million $ 222,753
Oct 7, 2025 $ 1
+0.00%
$ 5.67 million $ 324,145
Oct 6, 2025 $ 1
+0.00%
$ 5.72 million $ 295,966
Oct 5, 2025 $ 1
+0.00%
$ 5.77 million $ 330,206
Oct 4, 2025 $ 1
+0.00%
$ 5.86 million $ 310,113
Oct 3, 2025 $ 1
+0.00%
$ 5.87 million $ 228,820
Oct 2, 2025 $ 1
+0.00%
$ 5.87 million $ 1.15 million
Oct 1, 2025 $ 1
+0.00%
$ 6.93 million $ 998,318
Sep 30, 2025 $ 1
+0.00%
$ 7.53 million $ 1 million
Sep 29, 2025 $ 1
+0.00%
$ 7.51 million $ 229,321
Sep 28, 2025 $ 1
+0.00%
$ 7.51 million $ 189,694
Sep 27, 2025 $ 1
+0.00%
$ 7.51 million $ 183,230
Sep 26, 2025 $ 1
+0.00%
$ 7.52 million $ 473,596
Sep 25, 2025 $ 1
+0.00%
$ 7.29 million $ 191,106
Sep 24, 2025 $ 1
+0.00%
$ 7.29 million $ 198,792
Sep 23, 2025 $ 1
+0.00%
$ 7.29 million $ 213,097
Sep 22, 2025 $ 1
+0.00%
$ 7.29 million $ 425,487
Sep 21, 2025 $ 1
+0.00%
$ 7.16 million $ 231,421
Sep 20, 2025 $ 1
+0.00%
$ 7.16 million $ 278,623
Sep 19, 2025 $ 1
+0.00%
$ 7.2 million $ 257,762
Sep 18, 2025 $ 1
+0.00%
$ 7.2 million $ 266,549
Sep 17, 2025 $ 1
+0.00%
$ 6.86 million $ 104,247
Sep 16, 2025 $ 1
+0.00%
$ 489 $ 541,841
Sep 15, 2025 $ 1
+0.00%
$ 489 $ 59,660
Sep 14, 2025 $ 1
+0.00%
$ -- $ 100,000
Sep 13, 2025 $ 1
+0.00%
$ 489 $ 100,637
Sep 12, 2025 $ 1
+0.00%
$ 489 $ 2,934
Sep 11, 2025 $ 1
+0.00%
$ 489 $ 331
Sep 10, 2025 $ 1
+0.00%
$ 489 $ 1,849
Sep 9, 2025 $ 1
+0.00%
$ 489 $ 174
Sep 8, 2025 $ 1
+0.00%
$ 489 $ 1,377
Sep 6, 2025 $ 1
+0.00%
$ 489 $ 1
Sep 5, 2025 $ 1
+0.01%
$ 489 $ 808
Sep 4, 2025 $ 1
+0.00%
$ 489 $ 1
Sep 3, 2025 $ 1
-0.01%
$ 489 $ 177
Sep 2, 2025 $ 1
+0.00%
$ 489 $ 117
Sep 1, 2025 $ 1
+0.00%
$ 489 $ 13
Aug 31, 2025 $ 1
+0.00%
$ -- $ 3
Aug 30, 2025 $ 1
+0.00%
$ 539 $ 10
Aug 29, 2025 $ 1
+0.00%
$ 539 $ 107
Download