Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaMask USD Historical Data

MUSD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $1
+0.00%
$8.77 million $2.67 million
Jan 17, 2026 $1
+0.00%
$8.77 million $3.04 million
Jan 16, 2026 $1
+0.00%
$8.77 million $1.07 million
Jan 15, 2026 $1
+0.00%
$8.77 million $4.38 million
Jan 14, 2026 $1
+0.00%
$8.77 million $2.97 million
Jan 13, 2026 $1
+0.00%
$8.77 million $1.48 million
Jan 12, 2026 $1
+0.00%
$8.77 million $10.82 million
Jan 11, 2026 $1
+0.00%
$8.77 million $2.13 million
Jan 10, 2026 $1
+0.00%
$8.77 million $192,342
Jan 9, 2026 $1
+0.00%
$8.77 million $273,903
Jan 8, 2026 $1
+0.00%
$8.77 million $625,883
Jan 7, 2026 $1
+0.00%
$8.77 million $8.69 million
Jan 6, 2026 $1
+0.00%
$8.77 million $2.26 million
Jan 5, 2026 $1
+0.00%
$8.77 million $3.58 million
Jan 4, 2026 $1
+0.00%
$8.77 million $18.6 million
Jan 3, 2026 $1
+0.00%
$8.33 million $10.8 million
Jan 2, 2026 $1
+0.00%
$8.33 million $4.34 million
Jan 1, 2026 $1
+0.00%
$8.33 million $6.05 million
Dec 31, 2025 $1
+0.00%
$8.33 million $6.83 million
Dec 30, 2025 $1
+0.00%
$8.33 million $10.61 million
Dec 29, 2025 $1
+0.00%
$8.33 million $1.75 million
Dec 28, 2025 $1
+0.00%
$8.33 million $4.45 million
Dec 27, 2025 $1
+0.00%
$8.33 million $8.16 million
Dec 26, 2025 $1
+0.00%
$8.33 million $8.94 million
Dec 25, 2025 $1
+0.00%
$8.33 million $9.02 million
Dec 24, 2025 $1
+0.00%
$8.33 million $8.92 million
Dec 23, 2025 $1
+0.00%
$8.33 million $468,197
Dec 22, 2025 $1
+0.00%
$8.33 million $15.59 million
Dec 21, 2025 $1
+0.00%
$8.33 million $13.15 million
Dec 20, 2025 $1
+0.00%
$8.33 million $6 million
Dec 19, 2025 $1
+0.00%
$8.33 million $2.5 million
Dec 18, 2025 $1
+0.00%
$8.33 million $413,062
Dec 17, 2025 $1
+0.00%
$8.33 million $6.15 million
Dec 16, 2025 $1
+0.00%
$8.33 million $4.83 million
Dec 15, 2025 $1
+0.00%
$8.33 million $2.62 million
Dec 14, 2025 $1
+0.00%
$8.33 million $2.32 million
Dec 13, 2025 $1
+0.00%
$8.33 million $1.92 million
Dec 12, 2025 $1
+0.00%
$8.33 million $8.63 million
Dec 5, 2025 $1
+0.00%
$-- $5.12 million
Dec 4, 2025 $1
+0.00%
$8.28 million $423,730
Dec 3, 2025 $1
+0.00%
$8.28 million $5.78 million
Dec 2, 2025 $1
+0.00%
$8.28 million $2.23 million
Dec 1, 2025 $1
+0.00%
$8.28 million $4.15 million
Nov 30, 2025 $1
+0.00%
$8.29 million $262,623
Nov 29, 2025 $1
+0.00%
$8.29 million $339,691
Nov 28, 2025 $1
+0.00%
$8.3 million $437,825
Nov 27, 2025 $1
+0.00%
$8.31 million $655,990
Nov 26, 2025 $1
+0.00%
$8.31 million $843,594
Nov 25, 2025 $1
+0.00%
$8.31 million $783,041
Nov 24, 2025 $1
+0.00%
$8.2 million $588,383