Micron Technology (Reality Tokenized) Historical Data

rMU
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $966.29
+0.40%
$579,856 $30.16 billion
Jul 24, 3 AM $962.07
-0.20%
$577,324 $30.09 billion
Jul 24, 2 AM $963.31
-1.65%
$578,068 $30.02 billion
Jul 24, 1 AM $979.44
-0.06%
$587,747 $29.91 billion
Jul 24, 12 AM $980.21
-0.73%
$588,209 $29.86 billion
Jul 23, 11 PM $987.51
-0.11%
$592,590 $29.78 billion
Jul 23, 10 PM $988.57
-0.04%
$593,226 $29.62 billion
Jul 23, 9 PM $989.01
-0.55%
$593,490 $29.38 billion
Jul 23, 8 PM $994.5
+0.53%
$596,785 $29.09 billion
Jul 23, 7 PM $989.39
+0.53%
$593,718 $23.4 billion
Jul 23, 6 PM $984.11
-0.90%
$590,550 $16.14 billion
Jul 23, 5 PM $993.04
-0.20%
$595,908 $11.65 billion
Jul 23, 4 PM $995.26
+0.43%
$597,241 $7.55 billion
Jul 23, 3 PM $990.92
-0.01%
$594,636 $50.05 billion
Jul 23, 2 PM $991.05
+1.26%
$594,714 $43.22 billion
Jul 23, 1 PM $978.86
+1.25%
$587,399 $34.28 billion
Jul 23, 12 PM $966.74
-1.15%
$580,126 $26.54 billion
Jul 23, 11 AM $977.99
-1.08%
$586,877 $25.53 billion
Jul 23, 10 AM $988.63
-0.13%
$593,262 $24.65 billion
Jul 23, 9 AM $989.95
+0.09%
$594,054 $24.43 billion
Jul 23, 8 AM $989.05
+1.72%
$593,514 $24.01 billion
Jul 23, 7 AM $972.33
-0.20%
$583,481 $23.81 billion
Jul 23, 6 AM $974.42
+0.30%
$584,735 $23.77 billion
Jul 23, 5 AM $971.5
-0.53%
$582,983 $23.73 billion
Jul 23, 4 AM $976.69
+0.32%
$586,097 $23.66 billion
Jul 23, 3 AM $973.58
+0.25%
$584,231 $23.61 billion
Jul 23, 2 AM $971.43
-0.21%
$582,941 $23.52 billion
Jul 23, 1 AM $973.51
-1.41%
$584,189 $23.4 billion
Jul 23, 12 AM $987.46
+0.44%
$592,560 $23.28 billion
Jul 22, 11 PM $983.14
+1.02%
$589,968 $23.14 billion
Jul 22, 10 PM $973.1
-0.57%
$583,943 $22.7 billion
Jul 22, 9 PM $978.62
+0.48%
$587,255 $22.32 billion
Jul 22, 8 PM $973.54
+1.52%
$584,207 $20.82 billion
Jul 22, 7 PM $959.13
-1.05%
$575,560 $15.89 billion
Jul 22, 6 PM $969.51
-0.38%
$581,788 $10.16 billion
Jul 22, 5 PM $973.17
-0.06%
$583,985 $6.92 billion
Jul 22, 4 PM $973.86
-0.03%
$584,399 $3.55 billion
Jul 22, 3 PM $974.44
+0.67%
$584,747 $62.29 billion
Jul 22, 2 PM $968
-0.32%
$580,882 $58.22 billion
Jul 22, 1 PM $970.63
+4.54%
$582,460 $50.8 billion
Jul 22, 12 PM $928.49
-0.55%
$557,173 $42.87 billion
Jul 22, 11 AM $933.55
-1.21%
$560,209 $41.93 billion
Jul 22, 10 AM $945
+0.02%
$567,080 $40.89 billion
Jul 22, 9 AM $944.82
-0.04%
$566,972 $40.65 billion
Jul 22, 8 AM $945.17
-0.03%
$567,182 $40.43 billion
Jul 22, 7 AM $945.5
-0.60%
$567,380 $40.31 billion
Jul 22, 6 AM $950.99
+0.00%
$570,675 $40.25 billion
Jul 22, 5 AM $950.69
-1.28%
$570,495 $40.08 billion
Jul 22, 4 AM $963
-0.16%
$577,882 $39.89 billion
Jul 22, 3 AM $964.51
-0.31%
$578,788 $39.85 billion
Download