Micron Technology (Reality Tokenized) Historical Data

rMU
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 1,056.65
+0.02%
$ 634,158 $ 1.48 billion
11:10 AM $ 1,056.49
-0.03%
$ 634,158 $ 1.48 billion
11:09 AM $ 1,056.78
-0.11%
$ 634,158 $ 1.46 billion
11:08 AM $ 1,057.92
-0.04%
$ 634,158 $ 1.46 billion
11:07 AM $ 1,058.34
+0.05%
$ 634,158 $ 1.43 billion
11:06 AM $ 1,057.78
-0.01%
$ 634,158 $ 1.43 billion
11:05 AM $ 1,057.77
+0.09%
$ 634,158 $ 1.4 billion
11:04 AM $ 1,057.35
+0.06%
$ 634,500 $ 1.37 billion
11:03 AM $ 1,056.64
+0.04%
$ 634,500 $ 1.37 billion
11:02 AM $ 1,056.2
+0.14%
$ 634,500 $ 1.37 billion
11:01 AM $ 1,053.99
-0.08%
$ 634,500 $ 1.31 billion
11:00 AM $ 1,054.88
+0.00%
$ 634,500 $ 1.31 billion
10:59 AM $ 1,055.47
-0.13%
$ 633,372 $ 1.29 billion
10:58 AM $ 1,056.88
+0.06%
$ 633,372 $ 1.29 billion
10:57 AM $ 1,056.25
-0.12%
$ 633,372 $ 1.29 billion
10:56 AM $ 1,057.58
+0.01%
$ 633,372 $ 1.29 billion
10:55 AM $ 1,057.49
-0.14%
$ 633,372 $ 1.28 billion
10:54 AM $ 1,059
+0.04%
$ 635,490 $ 1.28 billion
10:53 AM $ 1,058.59
-0.14%
$ 635,490 $ 1.27 billion
10:52 AM $ 1,060.1
+0.01%
$ 635,490 $ 1.27 billion
10:51 AM $ 1,060.04
+0.01%
$ 635,490 $ 1.26 billion
10:50 AM $ 1,059.95
+0.05%
$ 635,490 $ 1.26 billion
10:49 AM $ 1,059.34
+0.07%
$ 635,694 $ 1.25 billion
10:48 AM $ 1,058.62
+0.01%
$ 635,694 $ 1.24 billion
10:47 AM $ 1,058.5
+0.07%
$ 635,694 $ 1.24 billion
10:46 AM $ 1,057.76
+0.07%
$ 635,694 $ 1.24 billion
10:45 AM $ 1,057.08
+0.01%
$ 635,694 $ 1.23 billion
10:44 AM $ 1,056.96
+0.05%
$ 634,266 $ 1.23 billion
10:43 AM $ 1,056.41
+0.15%
$ 634,266 $ 1.23 billion
10:42 AM $ 1,054.8
+0.10%
$ 634,266 $ 1.23 billion
10:41 AM $ 1,053.84
-0.02%
$ 634,266 $ 1.23 billion
10:40 AM $ 1,054.01
+0.02%
$ 634,266 $ 1.23 billion
10:39 AM $ 1,053.76
-0.09%
$ 632,346 $ 1.23 billion
10:38 AM $ 1,054.67
+0.03%
$ 632,346 $ 1.23 billion
10:37 AM $ 1,054.11
+0.06%
$ 632,346 $ 1.22 billion
10:36 AM $ 1,053.52
+0.00%
$ 632,346 $ 1.22 billion
10:35 AM $ 1,053.51
+0.08%
$ 632,346 $ 1.22 billion
10:34 AM $ 1,052.98
-0.04%
$ 631,877 $ 1.22 billion
10:33 AM $ 1,053.39
-0.07%
$ 631,877 $ 1.22 billion
10:32 AM $ 1,054.16
+0.11%
$ 631,877 $ 1.21 billion
10:31 AM $ 1,053
-0.06%
$ 631,877 $ 1.21 billion
10:30 AM $ 1,053.39
-0.25%
$ 631,877 $ 1.21 billion
10:29 AM $ 1,056.07
+0.05%
$ 633,732 $ 1.21 billion
10:28 AM $ 1,055.53
+0.00%
$ 633,732 $ 1.21 billion
10:27 AM $ 1,055.55
-0.02%
$ 633,732 $ 1.21 billion
10:26 AM $ 1,055.76
+0.10%
$ 633,732 $ 1.21 billion
10:25 AM $ 1,054.7
-0.03%
$ 633,732 $ 1.2 billion
10:24 AM $ 1,055
+0.01%
$ 633,090 $ 1.2 billion
10:23 AM $ 1,054.91
-0.01%
$ 633,090 $ 1.2 billion
10:22 AM $ 1,055.14
-0.13%
$ 633,090 $ 1.2 billion
Download