Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Reality Tokenized) Historical Data

rMU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 12 AM $860.73
-0.08%
$516,511 $244.52 million
Jul 19, 11 PM $861.4
+0.12%
$516,913 $13,300
Jul 19, 10 PM $860.35
+0.00%
$516,283 $6,537
Jul 19, 9 PM $860.35
+0.00%
$516,283 $6,537
Jul 19, 8 PM $860.35
+0.08%
$516,283 $6,537
Jul 19, 7 PM $859.66
-0.15%
$515,869 $6,401
Jul 19, 6 PM $859.74
+0.00%
$515,917 $6,193
Jul 19, 5 PM $859.74
+0.07%
$515,917 $6,011
Jul 19, 4 PM $859.13
+0.21%
$515,551 $4,378
Jul 19, 3 PM $857.3
+0.06%
$514,453 $14,608
Jul 19, 2 PM $856.76
-0.02%
$514,129 $14,342
Jul 19, 1 PM $856.92
+0.13%
$514,225 $13,958
Jul 19, 12 PM $855.81
+0.14%
$513,559 $12,753
Jul 19, 11 AM $854.59
+0.00%
$512,827 $12,509
Jul 19, 10 AM $854.6
+0.07%
$512,833 $12,470
Jul 19, 9 AM $854
+0.00%
$512,473 $6,639
Jul 19, 8 AM $854
+0.00%
$512,473 $6,639
Jul 19, 7 AM $854
-0.03%
$512,473 $6,369
Jul 19, 6 AM $854.27
+0.00%
$512,635 $6,173
Jul 19, 5 AM $854.27
+0.20%
$512,635 $6,121
Jul 19, 4 AM $852.59
+0.03%
$511,626 $6,054
Jul 19, 3 AM $852.33
+0.00%
$511,470 $5,705
Jul 19, 2 AM $852.33
+0.00%
$511,470 $5,705
Jul 19, 1 AM $852.33
+0.09%
$511,470 $5,705
Jul 19, 12 AM $851.59
+0.00%
$511,026 $3,733
Jul 18, 11 PM $851.59
+0.00%
$511,026 $3,733
Jul 18, 10 PM $851.59
-0.07%
$511,026 $3,733
Jul 18, 9 PM $852.2
+0.00%
$511,392 $3,667
Jul 18, 8 PM $852.2
+0.00%
$511,392 $3,667
Jul 18, 7 PM $852.2
-0.13%
$511,392 $3,539
Jul 18, 6 PM $853.32
+0.19%
$512,065 $3,008
Jul 18, 5 PM $851.69
+0.02%
$511,086 $2,489
Jul 18, 4 PM $851.5
+0.00%
$510,972 $1,450
Jul 18, 3 PM $851.47
+0.12%
$510,954 $35.08 billion
Jul 18, 2 PM $850.42
+0.03%
$510,324 $35.08 billion
Jul 18, 1 PM $850.15
-0.02%
$510,162 $35.08 billion
Jul 18, 12 PM $850.34
+0.13%
$510,276 $35.08 billion
Jul 18, 11 AM $849.2
-0.03%
$509,592 $35.08 billion
Jul 18, 10 AM $849.48
+0.13%
$509,760 $35.08 billion
Jul 18, 9 AM $848.4
-0.18%
$509,112 $35.08 billion
Jul 18, 8 AM $849.97
+0.19%
$510,054 $35.08 billion
Jul 18, 7 AM $848.38
-0.05%
$509,100 $35.08 billion
Jul 18, 6 AM $848.84
+0.19%
$509,376 $35.08 billion
Jul 18, 5 AM $847.23
+0.00%
$508,410 $35.08 billion
Jul 18, 4 AM $847.23
+0.00%
$508,410 $35.08 billion
Jul 18, 3 AM $847.23
-0.05%
$508,410 $35.08 billion
Jul 18, 2 AM $847.66
+0.29%
$508,668 $35.08 billion
Jul 18, 1 AM $845.2
+1.65%
$507,192 $35.08 billion
Jul 18, 12 AM $831.48
-1.52%
$498,959 $35.08 billion
Jul 17, 11 PM $844.38
+0.66%
$506,700 $35.08 billion