Micron Technology (Reality Tokenized) Historical Data

rMU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $860.73
-0.08%
$516,511 $244.52 million
Jul 19, 11 PM $861.4
+0.12%
$516,913 $13,300
Jul 19, 10 PM $860.35
+0.00%
$516,283 $6,537
Jul 19, 9 PM $860.35
+0.00%
$516,283 $6,537
Jul 19, 8 PM $860.35
+0.08%
$516,283 $6,537
Jul 19, 7 PM $859.66
-0.15%
$515,869 $6,401
Jul 19, 6 PM $859.74
+0.00%
$515,917 $6,193
Jul 19, 5 PM $859.74
+0.07%
$515,917 $6,011
Jul 19, 4 PM $859.13
+0.21%
$515,551 $4,378
Jul 19, 3 PM $857.3
+0.06%
$514,453 $14,608
Jul 19, 2 PM $856.76
-0.02%
$514,129 $14,342
Jul 19, 1 PM $856.92
+0.13%
$514,225 $13,958
Jul 19, 12 PM $855.81
+0.14%
$513,559 $12,753
Jul 19, 11 AM $854.59
+0.00%
$512,827 $12,509
Jul 19, 10 AM $854.6
+0.07%
$512,833 $12,470
Jul 19, 9 AM $854
+0.00%
$512,473 $6,639
Jul 19, 8 AM $854
+0.00%
$512,473 $6,639
Jul 19, 7 AM $854
-0.03%
$512,473 $6,369
Jul 19, 6 AM $854.27
+0.00%
$512,635 $6,173
Jul 19, 5 AM $854.27
+0.20%
$512,635 $6,121
Jul 19, 4 AM $852.59
+0.03%
$511,626 $6,054
Jul 19, 3 AM $852.33
+0.00%
$511,470 $5,705
Jul 19, 2 AM $852.33
+0.00%
$511,470 $5,705
Jul 19, 1 AM $852.33
+0.09%
$511,470 $5,705
Jul 19, 12 AM $851.59
+0.00%
$511,026 $3,733
Jul 18, 11 PM $851.59
+0.00%
$511,026 $3,733
Jul 18, 10 PM $851.59
-0.07%
$511,026 $3,733
Jul 18, 9 PM $852.2
+0.00%
$511,392 $3,667
Jul 18, 8 PM $852.2
+0.00%
$511,392 $3,667
Jul 18, 7 PM $852.2
-0.13%
$511,392 $3,539
Jul 18, 6 PM $853.32
+0.19%
$512,065 $3,008
Jul 18, 5 PM $851.69
+0.02%
$511,086 $2,489
Jul 18, 4 PM $851.5
+0.00%
$510,972 $1,450
Jul 18, 3 PM $851.47
+0.12%
$510,954 $35.08 billion
Jul 18, 2 PM $850.42
+0.03%
$510,324 $35.08 billion
Jul 18, 1 PM $850.15
-0.02%
$510,162 $35.08 billion
Jul 18, 12 PM $850.34
+0.13%
$510,276 $35.08 billion
Jul 18, 11 AM $849.2
-0.03%
$509,592 $35.08 billion
Jul 18, 10 AM $849.48
+0.13%
$509,760 $35.08 billion
Jul 18, 9 AM $848.4
-0.18%
$509,112 $35.08 billion
Jul 18, 8 AM $849.97
+0.19%
$510,054 $35.08 billion
Jul 18, 7 AM $848.38
-0.05%
$509,100 $35.08 billion
Jul 18, 6 AM $848.84
+0.19%
$509,376 $35.08 billion
Jul 18, 5 AM $847.23
+0.00%
$508,410 $35.08 billion
Jul 18, 4 AM $847.23
+0.00%
$508,410 $35.08 billion
Jul 18, 3 AM $847.23
-0.05%
$508,410 $35.08 billion
Jul 18, 2 AM $847.66
+0.29%
$508,668 $35.08 billion
Jul 18, 1 AM $845.2
+1.65%
$507,192 $35.08 billion
Jul 18, 12 AM $831.48
-1.52%
$498,959 $35.08 billion
Jul 17, 11 PM $844.38
+0.66%
$506,700 $35.08 billion