Micron Technology (Reality Tokenized) Historical Data

rMU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 918.92
-0.14%
$ 551,430 $ 1.36 billion
Jun 11, 10 AM $ 920.23
+0.14%
$ 552,216 $ 991.9 million
Jun 11, 9 AM $ 918.99
-0.56%
$ 551,472 $ 874.63 million
Jun 11, 8 AM $ 924.2
+0.69%
$ 554,599 $ 675.72 million
Jun 11, 7 AM $ 917.88
+0.60%
$ 550,806 $ 50.64 billion
Jun 11, 6 AM $ 912.59
+0.56%
$ 547,632 $ 50.64 billion
Jun 11, 5 AM $ 907.49
-0.39%
$ 544,571 $ 50.64 billion
Jun 11, 4 AM $ 911
-0.13%
$ 546,677 $ 50.64 billion
Jun 11, 3 AM $ 911.78
+0.75%
$ 547,145 $ 50.64 billion
Jun 11, 2 AM $ 904.21
+0.12%
$ 542,603 $ 50.64 billion
Jun 11, 1 AM $ 903.12
-0.76%
$ 541,949 $ 50.64 billion
Jun 11, 12 AM $ 909.49
+3.70%
$ 545,771 $ 50.64 billion
Jun 10, 11 PM $ 877.15
+0.77%
$ 526,365 $ 50.63 billion
Jun 10, 10 PM $ 870.68
-0.95%
$ 522,482 $ 50.28 billion
Jun 10, 9 PM $ 879.09
-0.14%
$ 527,529 $ 49.99 billion
Jun 10, 8 PM $ 880.22
-1.41%
$ 528,207 $ 49.83 billion
Jun 10, 7 PM $ 892.6
-0.09%
$ 535,636 $ 44.64 billion
Jun 10, 6 PM $ 893.32
-1.18%
$ 536,068 $ 38.4 billion
Jun 10, 5 PM $ 903.78
+0.32%
$ 542,345 $ 35.05 billion
Jun 10, 4 PM $ 900.97
-1.17%
$ 540,659 $ 30.99 billion
Jun 10, 3 PM $ 911.7
-0.88%
$ 547,097 $ 26.66 billion
Jun 10, 2 PM $ 920.37
+0.73%
$ 552,300 $ 19.3 billion
Jun 10, 1 PM $ 913.37
+0.96%
$ 548,100 $ 9.65 billion
Jun 10, 12 PM $ 904.85
+1.61%
$ 542,987 $ 3.27 billion
Jun 10, 11 AM $ 890.24
-2.00%
$ 534,220 $ 1.62 billion
Jun 10, 10 AM $ 908.36
+0.82%
$ 545,093 $ 1 billion
Jun 10, 9 AM $ 901.01
+0.02%
$ 540,683 $ 845.41 million
Jun 10, 8 AM $ 900.8
-0.46%
$ 540,557 $ 659.2 million
Jun 10, 7 AM $ 904.92
-0.69%
$ 543,029 $ 67.57 billion
Jun 10, 6 AM $ 911.25
+1.42%
$ 546,827 $ 67.57 billion
Jun 10, 5 AM $ 898.3
+0.36%
$ 539,056 $ 67.57 billion
Jun 10, 4 AM $ 895.67
-1.10%
$ 537,478 $ 67.57 billion
Jun 10, 3 AM $ 905.23
+0.07%
$ 543,215 $ 67.57 billion
Jun 10, 2 AM $ 904.6
-0.92%
$ 542,837 $ 67.57 billion
Jun 10, 1 AM $ 913
-0.91%
$ 547,878 $ 67.57 billion
Jun 10, 12 AM $ 922.9
+0.41%
$ 553,818 $ 67.57 billion
Jun 9, 11 PM $ 918.96
+0.45%
$ 551,454 $ 67.55 billion
Jun 9, 10 PM $ 914.78
-0.71%
$ 548,946 $ 67.31 billion
Jun 9, 9 PM $ 921.26
-1.71%
$ 552,834 $ 67.11 billion
Jun 9, 8 PM $ 937.19
+0.19%
$ 562,394 $ 66.71 billion
Jun 9, 7 PM $ 933.13
+2.49%
$ 559,957 $ 61.47 billion
Jun 9, 6 PM $ 910.56
+1.19%
$ 546,413 $ 53.27 billion
Jun 9, 5 PM $ 899.7
+3.16%
$ 539,896 $ 48.02 billion
Jun 9, 4 PM $ 872
-1.87%
$ 523,274 $ 38.64 billion
Jun 9, 3 PM $ 888.96
-4.74%
$ 533,452 $ 28.82 billion
Jun 9, 2 PM $ 933
-3.69%
$ 559,879 $ 19.96 billion
Jun 9, 1 PM $ 968.58
-2.63%
$ 581,230 $ 9.46 billion
Jun 9, 12 PM $ 994.75
-0.10%
$ 596,935 $ 2.87 billion
Jun 9, 11 AM $ 995.76
+0.73%
$ 597,541 $ 2.35 billion
Jun 9, 10 AM $ 988.64
-0.20%
$ 593,268 $ 1.43 billion