Micron Technology (Reality Tokenized) Historical Data

rMU Page 3
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 1,056.8
-0.19%
$ 634,170 $ 7.27 billion
1:43 PM $ 1,058.49
+0.21%
$ 634,170 $ 6.97 billion
1:42 PM $ 1,056.25
-0.01%
$ 634,170 $ 6.97 billion
1:41 PM $ 1,056.47
+0.08%
$ 634,170 $ 6.77 billion
1:40 PM $ 1,056.66
+0.26%
$ 634,170 $ 6.77 billion
1:39 PM $ 1,054.46
-0.19%
$ 632,766 $ 6.17 billion
1:38 PM $ 1,056.26
-0.20%
$ 632,766 $ 5.59 billion
1:37 PM $ 1,058.61
-0.21%
$ 632,766 $ 5.59 billion
1:36 PM $ 1,060.26
+0.32%
$ 632,766 $ 5.59 billion
1:35 PM $ 1,058.04
+0.17%
$ 632,766 $ 3.45 billion
1:34 PM $ 1,059.92
-0.89%
$ 636,042 $ 3.45 billion
1:33 PM $ 1,069.27
-0.50%
$ 636,042 $ 3.42 billion
1:32 PM $ 1,075.55
+0.62%
$ 636,042 $ 3.42 billion
1:31 PM $ 1,068.81
+0.29%
$ 636,042 $ 2.89 billion
1:30 PM $ 1,065.1
+0.91%
$ 636,042 $ 2.89 billion
1:29 PM $ 1,055.71
-0.39%
$ 633,516 $ 2.85 billion
1:28 PM $ 1,059.94
-0.02%
$ 633,516 $ 2.85 billion
1:27 PM $ 1,059.99
-0.12%
$ 633,516 $ 2.83 billion
1:26 PM $ 1,061.24
+0.04%
$ 633,516 $ 2.8 billion
1:25 PM $ 1,060.84
+0.21%
$ 633,516 $ 2.8 billion
1:24 PM $ 1,058.68
-0.03%
$ 635,298 $ 2.78 billion
1:23 PM $ 1,058.97
+0.12%
$ 635,298 $ 2.78 billion
1:22 PM $ 1,057.69
-0.18%
$ 635,298 $ 2.78 billion
1:21 PM $ 1,059.59
-0.04%
$ 635,298 $ 2.76 billion
1:20 PM $ 1,060.13
+0.01%
$ 635,298 $ 2.76 billion
1:19 PM $ 1,060
-0.02%
$ 636,090 $ 2.75 billion
1:18 PM $ 1,060.22
-0.01%
$ 636,090 $ 2.75 billion
1:17 PM $ 1,060.36
+0.06%
$ 636,090 $ 2.72 billion
1:16 PM $ 1,059.7
+0.00%
$ 636,090 $ 2.72 billion
1:15 PM $ 1,059.68
+0.03%
$ 636,090 $ 2.71 billion
1:14 PM $ 1,059.38
+0.02%
$ 635,718 $ 2.71 billion
1:13 PM $ 1,059.13
-0.03%
$ 635,718 $ 2.7 billion
1:12 PM $ 1,059.44
-0.05%
$ 635,718 $ 2.67 billion
1:11 PM $ 1,059.87
+0.13%
$ 635,718 $ 2.67 billion
1:10 PM $ 1,058.62
+0.08%
$ 635,718 $ 2.67 billion
1:09 PM $ 1,057.69
+0.00%
$ 634,704 $ 2.66 billion
1:08 PM $ 1,057.59
+0.14%
$ 634,704 $ 2.66 billion
1:07 PM $ 1,056.23
+0.05%
$ 634,704 $ 2.64 billion
1:06 PM $ 1,055.86
+0.00%
$ 634,704 $ 2.64 billion
1:05 PM $ 1,055.93
-0.09%
$ 634,704 $ 2.63 billion
1:04 PM $ 1,056.85
+0.09%
$ 634,200 $ 2.63 billion
1:03 PM $ 1,055.94
+0.02%
$ 634,200 $ 2.62 billion
1:02 PM $ 1,055.96
-0.09%
$ 634,200 $ 2.6 billion
1:01 PM $ 1,057.02
-0.01%
$ 634,200 $ 2.6 billion
1:00 PM $ 1,057.09
-0.06%
$ 634,200 $ 2.6 billion
12:59 PM $ 1,057.7
+0.08%
$ 634,710 $ 2.59 billion
12:58 PM $ 1,056.81
-0.08%
$ 634,710 $ 2.59 billion
12:57 PM $ 1,057.85
-0.09%
$ 634,710 $ 2.57 billion
12:56 PM $ 1,058.75
+0.04%
$ 634,710 $ 2.57 billion
12:55 PM $ 1,058.06
-0.07%
$ 634,710 $ 2.57 billion