Micron Technology (Reality Tokenized) Historical Data

rMU Page 4
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 1,060.21
+0.04%
$ 638,346 $ 12.45 billion
2:12 PM $ 1,059.41
-0.05%
$ 638,346 $ 12.2 billion
2:11 PM $ 1,060
+0.02%
$ 638,346 $ 12.2 billion
2:10 PM $ 1,059.7
-0.07%
$ 638,346 $ 12.2 billion
2:09 PM $ 1,060.8
-0.29%
$ 636,570 $ 11.87 billion
2:08 PM $ 1,064.1
-0.07%
$ 636,570 $ 11.87 billion
2:07 PM $ 1,065.06
-0.02%
$ 636,570 $ 11.74 billion
2:06 PM $ 1,065.16
+0.19%
$ 636,570 $ 11.74 billion
2:05 PM $ 1,063.07
+0.16%
$ 636,570 $ 11.27 billion
2:04 PM $ 1,061.49
+0.19%
$ 636,984 $ 11.27 billion
2:03 PM $ 1,060.14
+0.37%
$ 636,984 $ 11 billion
2:02 PM $ 1,056.99
+0.13%
$ 636,984 $ 11 billion
2:01 PM $ 1,055.5
+0.10%
$ 636,984 $ 10.59 billion
2:00 PM $ 1,054.17
-0.03%
$ 636,984 $ 10.59 billion
1:59 PM $ 1,054.59
-0.61%
$ 632,844 $ 10.27 billion
1:58 PM $ 1,061.09
-0.36%
$ 632,844 $ 10.27 billion
1:57 PM $ 1,064.16
+0.11%
$ 632,844 $ 10.12 billion
1:56 PM $ 1,063.38
-0.15%
$ 632,844 $ 9.54 billion
1:55 PM $ 1,065.45
-0.03%
$ 632,844 $ 9.54 billion
1:54 PM $ 1,065.96
-0.02%
$ 639,667 $ 9.06 billion
1:53 PM $ 1,068.2
+0.01%
$ 639,667 $ 9.06 billion
1:52 PM $ 1,068.26
+0.05%
$ 639,667 $ 9.06 billion
1:51 PM $ 1,068.45
+0.36%
$ 639,667 $ 8.6 billion
1:50 PM $ 1,064.59
+0.19%
$ 639,667 $ 8.6 billion
1:49 PM $ 1,062.54
+0.06%
$ 637,614 $ 8.14 billion
1:48 PM $ 1,061.62
+0.32%
$ 637,614 $ 8.14 billion
1:47 PM $ 1,058.11
+0.00%
$ 637,614 $ 7.96 billion
1:46 PM $ 1,058.08
+0.08%
$ 637,614 $ 7.96 billion
1:45 PM $ 1,055.52
-0.08%
$ 637,614 $ 7.27 billion
1:44 PM $ 1,056.8
-0.19%
$ 634,170 $ 7.27 billion
1:43 PM $ 1,058.49
+0.21%
$ 634,170 $ 6.97 billion
1:42 PM $ 1,056.25
-0.01%
$ 634,170 $ 6.97 billion
1:41 PM $ 1,056.47
+0.08%
$ 634,170 $ 6.77 billion
1:40 PM $ 1,056.66
+0.26%
$ 634,170 $ 6.77 billion
1:39 PM $ 1,054.46
-0.19%
$ 632,766 $ 6.17 billion
1:38 PM $ 1,056.26
-0.20%
$ 632,766 $ 5.59 billion
1:37 PM $ 1,058.61
-0.21%
$ 632,766 $ 5.59 billion
1:36 PM $ 1,060.26
+0.32%
$ 632,766 $ 5.59 billion
1:35 PM $ 1,058.04
+0.17%
$ 632,766 $ 3.45 billion
1:34 PM $ 1,059.92
-0.89%
$ 636,042 $ 3.45 billion
1:33 PM $ 1,069.27
-0.50%
$ 636,042 $ 3.42 billion
1:32 PM $ 1,075.55
+0.62%
$ 636,042 $ 3.42 billion
1:31 PM $ 1,068.81
+0.29%
$ 636,042 $ 2.89 billion
1:30 PM $ 1,065.1
+0.91%
$ 636,042 $ 2.89 billion
1:29 PM $ 1,055.71
-0.39%
$ 633,516 $ 2.85 billion
1:28 PM $ 1,059.94
-0.02%
$ 633,516 $ 2.85 billion
1:27 PM $ 1,059.99
-0.12%
$ 633,516 $ 2.83 billion
1:26 PM $ 1,061.24
+0.04%
$ 633,516 $ 2.8 billion
1:25 PM $ 1,060.84
+0.21%
$ 633,516 $ 2.8 billion
1:24 PM $ 1,058.68
-0.03%
$ 635,298 $ 2.78 billion