Micron Technology (Reality Tokenized) Historical Data

rMU Page 5
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 1,063
+0.04%
$ 638,364 $ 16.63 billion
2:46 PM $ 1,062.43
+0.03%
$ 638,364 $ 16.63 billion
2:45 PM $ 1,062.04
-0.02%
$ 638,364 $ 16.5 billion
2:44 PM $ 1,062.5
-0.13%
$ 637,590 $ 16.27 billion
2:43 PM $ 1,063.77
+0.04%
$ 637,590 $ 16.27 billion
2:42 PM $ 1,063.71
-0.03%
$ 637,590 $ 16.27 billion
2:41 PM $ 1,064.18
+0.00%
$ 637,590 $ 16.04 billion
2:40 PM $ 1,064.33
-0.22%
$ 637,590 $ 16.04 billion
2:39 PM $ 1,066.77
+0.08%
$ 640,153 $ 15.94 billion
2:38 PM $ 1,065.43
+0.12%
$ 640,153 $ 15.94 billion
2:37 PM $ 1,064.09
+0.00%
$ 640,153 $ 15.66 billion
2:36 PM $ 1,064.04
-0.01%
$ 640,153 $ 15.66 billion
2:35 PM $ 1,064.06
+0.00%
$ 640,153 $ 15.43 billion
2:34 PM $ 1,064.44
-0.37%
$ 638,754 $ 15.43 billion
2:33 PM $ 1,068.36
+0.15%
$ 638,754 $ 15.1 billion
2:32 PM $ 1,065.68
-0.23%
$ 638,754 $ 15.1 billion
2:31 PM $ 1,068.19
-0.21%
$ 638,754 $ 14.79 billion
2:30 PM $ 1,070.46
+0.07%
$ 638,754 $ 14.79 billion
2:29 PM $ 1,070.01
+0.00%
$ 642,097 $ 14.41 billion
2:28 PM $ 1,068.89
-0.04%
$ 642,097 $ 14.09 billion
2:27 PM $ 1,068.32
+0.09%
$ 642,097 $ 14.09 billion
2:26 PM $ 1,067
+0.09%
$ 642,097 $ 13.75 billion
2:25 PM $ 1,065.91
+0.13%
$ 642,097 $ 13.75 billion
2:24 PM $ 1,064.67
+0.32%
$ 638,892 $ 13.56 billion
2:23 PM $ 1,061.35
+0.32%
$ 638,892 $ 13.56 billion
2:22 PM $ 1,057.88
+0.20%
$ 638,892 $ 13.56 billion
2:21 PM $ 1,055.66
-0.16%
$ 638,892 $ 13.35 billion
2:20 PM $ 1,057.58
-0.01%
$ 638,892 $ 13.35 billion
2:19 PM $ 1,057.9
-0.14%
$ 634,830 $ 13.18 billion
2:18 PM $ 1,060.53
+0.04%
$ 634,830 $ 13.18 billion
2:17 PM $ 1,060.12
+0.16%
$ 634,830 $ 12.94 billion
2:16 PM $ 1,058.39
-0.35%
$ 634,830 $ 12.94 billion
2:15 PM $ 1,061.8
-0.12%
$ 634,830 $ 12.72 billion
2:14 PM $ 1,063.76
+0.35%
$ 638,346 $ 12.72 billion
2:13 PM $ 1,060.21
+0.04%
$ 638,346 $ 12.45 billion
2:12 PM $ 1,059.41
-0.05%
$ 638,346 $ 12.2 billion
2:11 PM $ 1,060
+0.02%
$ 638,346 $ 12.2 billion
2:10 PM $ 1,059.7
-0.07%
$ 638,346 $ 12.2 billion
2:09 PM $ 1,060.8
-0.29%
$ 636,570 $ 11.87 billion
2:08 PM $ 1,064.1
-0.07%
$ 636,570 $ 11.87 billion
2:07 PM $ 1,065.06
-0.02%
$ 636,570 $ 11.74 billion
2:06 PM $ 1,065.16
+0.19%
$ 636,570 $ 11.74 billion
2:05 PM $ 1,063.07
+0.16%
$ 636,570 $ 11.27 billion
2:04 PM $ 1,061.49
+0.19%
$ 636,984 $ 11.27 billion
2:03 PM $ 1,060.14
+0.37%
$ 636,984 $ 11 billion
2:02 PM $ 1,056.99
+0.13%
$ 636,984 $ 11 billion
2:01 PM $ 1,055.5
+0.10%
$ 636,984 $ 10.59 billion
2:00 PM $ 1,054.17
-0.03%
$ 636,984 $ 10.59 billion
1:59 PM $ 1,054.59
-0.61%
$ 632,844 $ 10.27 billion
1:58 PM $ 1,061.09
-0.36%
$ 632,844 $ 10.27 billion