Micron Technology (Reality Tokenized) Historical Data

rMU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1,072.41
-0.02%
$ 644,869 $ 20.04 billion
Today, at 2 PM $ 1,066.67
+1.15%
$ 640,093 $ 17.65 billion
Today, at 1 PM $ 1,054.59
-0.29%
$ 632,844 $ 10.27 billion
Today, at 12 PM $ 1,057.7
-0.04%
$ 634,710 $ 2.59 billion
Today, at 11 AM $ 1,058.89
+0.38%
$ 635,424 $ 2.06 billion
Today, at 10 AM $ 1,055.47
+0.15%
$ 633,372 $ 1.29 billion
Today, at 9 AM $ 1,053.82
-0.51%
$ 632,382 $ 1.14 billion
Today, at 8 AM $ 1,059.23
+2.47%
$ 635,628 $ 907.53 million
Today, at 7 AM $ 1,033.7
+0.03%
$ 620,308 $ 791.41 million
Today, at 6 AM $ 1,033.26
+0.33%
$ 620,044 $ 739.68 million
Today, at 5 AM $ 1,029.91
-0.04%
$ 618,034 $ 681.33 million
Today, at 4 AM $ 1,030.35
+0.03%
$ 618,298 $ 634.93 million
Today, at 3 AM $ 1,029.99
+0.08%
$ 618,082 $ 592.81 million
Today, at 2 AM $ 1,029.14
+0.11%
$ 617,571 $ 526.63 million
Today, at 1 AM $ 1,028.22
-0.02%
$ 617,019 $ 462.24 million
Today, at 12 AM $ 1,028.4
+4.30%
$ 617,127 $ 361.85 million
Yesterday, at 11 PM $ 985.97
+0.00%
$ 591,666 $ 4,202
Yesterday, at 10 PM $ 985.97
+0.00%
$ 591,666 $ 4,202
Yesterday, at 9 PM $ 985.97
+0.00%
$ 591,666 $ 4,202
Yesterday, at 8 PM $ 985.97
+0.00%
$ 591,666 $ 4,202
Yesterday, at 7 PM $ 985.97
+0.00%
$ 591,666 $ 4,202
Yesterday, at 6 PM $ 985.97
+0.00%
$ 591,666 $ 4,202
Yesterday, at 5 PM $ 985.97
+0.00%
$ 591,666 $ 4,202
Yesterday, at 4 PM $ 985.97
+0.00%
$ 591,666 $ 4,202
Yesterday, at 3 PM $ 985.97
+0.00%
$ 591,666 $ 4,202
Yesterday, at 2 PM $ 985.97
+0.00%
$ 591,666 $ 4,202
Yesterday, at 1 PM $ 985.97
+0.12%
$ 591,666 $ 4,202
Yesterday, at 12 PM $ 984.78
+0.00%
$ 590,952 $ 1,696
Yesterday, at 11 AM $ 984.78
+0.00%
$ 590,952 $ 1,696
Yesterday, at 10 AM $ 984.78
-0.66%
$ 590,952 $ 1,696
Yesterday, at 9 AM $ 991.32
+0.00%
$ 594,876 $ 347.35 million
Yesterday, at 8 AM $ 991.32
+0.00%
$ 594,876 $ 347.35 million
Yesterday, at 7 AM $ 991.32
+0.00%
$ 594,876 $ 347.35 million
Yesterday, at 6 AM $ 991.32
+0.00%
$ 594,876 $ 347.35 million
Yesterday, at 5 AM $ 991.32
+0.00%
$ 594,876 $ 347.35 million
Yesterday, at 4 AM $ 991.32
+0.00%
$ 594,876 $ 347.35 million
Yesterday, at 3 AM $ 991.32
+0.00%
$ 594,876 $ 40.55 billion
Yesterday, at 2 AM $ 991.32
+0.00%
$ 594,876 $ 40.55 billion
Yesterday, at 1 AM $ 991.32
+0.00%
$ 594,876 $ 40.55 billion
Yesterday, at 12 AM $ 991.32
+0.00%
$ 594,876 $ 40.55 billion
Jun 13, 11 PM $ 991.32
+0.00%
$ 594,876 $ 40.55 billion
Jun 13, 10 PM $ 991.32
+0.00%
$ 594,876 $ 40.55 billion
Jun 13, 9 PM $ 991.32
+0.00%
$ 594,876 $ 40.55 billion
Jun 13, 8 PM $ 991.32
+0.00%
$ 594,876 $ 40.55 billion
Jun 13, 7 PM $ 991.32
+0.00%
$ 594,876 $ 40.55 billion
Jun 13, 6 PM $ 991.32
+0.00%
$ 594,876 $ 40.55 billion
Jun 13, 5 PM $ 991.32
+0.00%
$ 594,876 $ 40.55 billion
Jun 13, 4 PM $ 991.32
+0.22%
$ 594,876 $ 40.55 billion
Jun 13, 3 PM $ 989.15
+0.00%
$ 593,574 $ 40.55 billion
Jun 13, 2 PM $ 989.15
+0.00%
$ 593,574 $ 40.55 billion
Download