Micron Technology (Reality Tokenized) Historical Data

rMU
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 1,072.52
-0.16%
$ 643,537 $ 20.15 billion
3:20 PM $ 1,074.21
+0.17%
$ 643,537 $ 20.15 billion
3:19 PM $ 1,072.41
-0.02%
$ 643,537 $ 20.04 billion
3:18 PM $ 1,072.57
+0.04%
$ 643,537 $ 20.04 billion
3:17 PM $ 1,072.01
-0.02%
$ 643,537 $ 19.93 billion
3:16 PM $ 1,072.14
-0.16%
$ 643,537 $ 19.93 billion
3:15 PM $ 1,073.9
-0.07%
$ 643,537 $ 19.82 billion
3:14 PM $ 1,074.63
+0.16%
$ 644,869 $ 19.62 billion
3:13 PM $ 1,072.95
-0.04%
$ 644,869 $ 19.62 billion
3:12 PM $ 1,073.26
-0.04%
$ 644,869 $ 19.62 billion
3:11 PM $ 1,074.02
+0.06%
$ 644,869 $ 19.39 billion
3:10 PM $ 1,073.13
-0.31%
$ 644,869 $ 19.39 billion
3:09 PM $ 1,076.51
+0.07%
$ 645,997 $ 19.16 billion
3:08 PM $ 1,075.63
+0.01%
$ 645,997 $ 19.16 billion
3:07 PM $ 1,075.38
-0.02%
$ 645,997 $ 18.8 billion
3:06 PM $ 1,075.71
-0.15%
$ 645,997 $ 18.8 billion
3:05 PM $ 1,076.94
+0.18%
$ 645,997 $ 18.46 billion
3:04 PM $ 1,074.61
-0.03%
$ 644,857 $ 18.46 billion
3:03 PM $ 1,074.61
+0.21%
$ 644,857 $ 18.17 billion
3:02 PM $ 1,071.65
-0.07%
$ 644,857 $ 18.17 billion
3:01 PM $ 1,072.34
+0.21%
$ 644,857 $ 17.99 billion
3:00 PM $ 1,070.11
+0.29%
$ 644,857 $ 17.65 billion
2:59 PM $ 1,066.67
-0.25%
$ 640,093 $ 17.65 billion
2:58 PM $ 1,069.52
-0.02%
$ 640,093 $ 17.65 billion
2:57 PM $ 1,070
+0.18%
$ 640,093 $ 17.52 billion
2:56 PM $ 1,068.48
+0.28%
$ 640,093 $ 17.52 billion
2:55 PM $ 1,065.7
-0.14%
$ 640,093 $ 17.41 billion
2:54 PM $ 1,067.23
+0.09%
$ 640,429 $ 17.41 billion
2:53 PM $ 1,066.14
-0.07%
$ 640,429 $ 17.21 billion
2:52 PM $ 1,067.24
+0.06%
$ 640,429 $ 17.21 billion
2:51 PM $ 1,066.63
+0.09%
$ 640,429 $ 17.08 billion
2:50 PM $ 1,066.6
+0.25%
$ 640,429 $ 17.08 billion
2:49 PM $ 1,063.79
+0.12%
$ 638,364 $ 16.76 billion
2:48 PM $ 1,062.62
-0.03%
$ 638,364 $ 16.76 billion
2:47 PM $ 1,063
+0.04%
$ 638,364 $ 16.63 billion
2:46 PM $ 1,062.43
+0.03%
$ 638,364 $ 16.63 billion
2:45 PM $ 1,062.04
-0.02%
$ 638,364 $ 16.5 billion
2:44 PM $ 1,062.5
-0.13%
$ 637,590 $ 16.27 billion
2:43 PM $ 1,063.77
+0.04%
$ 637,590 $ 16.27 billion
2:42 PM $ 1,063.71
-0.03%
$ 637,590 $ 16.27 billion
2:41 PM $ 1,064.18
+0.00%
$ 637,590 $ 16.04 billion
2:40 PM $ 1,064.33
-0.22%
$ 637,590 $ 16.04 billion
2:39 PM $ 1,066.77
+0.08%
$ 640,153 $ 15.94 billion
2:38 PM $ 1,065.43
+0.12%
$ 640,153 $ 15.94 billion
2:37 PM $ 1,064.09
+0.00%
$ 640,153 $ 15.66 billion
2:36 PM $ 1,064.04
-0.01%
$ 640,153 $ 15.66 billion
2:35 PM $ 1,064.06
+0.00%
$ 640,153 $ 15.43 billion
2:34 PM $ 1,064.44
-0.37%
$ 638,754 $ 15.43 billion
2:33 PM $ 1,068.36
+0.15%
$ 638,754 $ 15.1 billion
2:32 PM $ 1,065.68
-0.23%
$ 638,754 $ 15.1 billion
Download