ATLAS Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 4 PM $0.0992
+0.00%
$2.98 million $158
Sep 10, 3 PM $0.0999
+0.00%
$3 million $492
Sep 10, 1 PM $0.101
+0.00%
$3.02 million $496
Sep 10, 12 PM $0.101
+0.00%
$3.04 million $499
Sep 10, 10 AM $0.101
+0.00%
$3.04 million $500
Sep 10, 9 AM $0.103
+0.00%
$3.1 million $388
Sep 10, 7 AM $0.103
+0.00%
$3.08 million $385
Sep 10, 6 AM $0.103
+0.00%
$3.08 million $385
Sep 10, 4 AM $0.103
+0.00%
$3.09 million $386
Sep 10, 3 AM $0.103
+0.00%
$3.09 million $386
Sep 10, 1 AM $0.101
+0.00%
$3.04 million $381
Sep 10, 12 AM $0.102
+0.00%
$3.06 million $382
Sep 9, 10 PM $0.101
+0.00%
$3.03 million $520
Sep 9, 9 PM $0.103
+0.00%
$3.09 million $531
Sep 9, 7 PM $0.103
+0.00%
$3.1 million $532
Sep 9, 6 PM $0.103
+0.00%
$3.08 million $695
Sep 9, 4 PM $0.103
+0.00%
$3.09 million $699
Sep 9, 3 PM $0.1
+0.00%
$3 million $348
Sep 9, 1 PM $0.102
+0.00%
$3.05 million $354
Sep 9, 12 PM $0.103
+0.00%
$3.08 million $357
Sep 9, 10 AM $0.102
+0.00%
$3.05 million $354
Sep 9, 9 AM $0.103
+0.00%
$3.08 million $483
Sep 9, 7 AM $0.103
+0.00%
$3.09 million $485
Sep 9, 6 AM $0.103
+0.00%
$3.08 million $483
Sep 9, 4 AM $0.103
+0.00%
$3.08 million $484
Sep 9, 3 AM $0.101
+0.00%
$3.02 million $474
Sep 9, 1 AM $0.102
+0.00%
$3.06 million $480
Sep 9, 12 AM $0.103
+0.00%
$3.08 million $593
Sep 8, 10 PM $0.102
+0.00%
$3.07 million $444
Sep 8, 9 PM $0.103
+0.00%
$3.08 million $445
Sep 8, 7 PM $0.102
+0.00%
$3.07 million $443
Sep 8, 6 PM $0.107
+0.00%
$3.2 million $241
Sep 8, 4 PM $0.107
+0.00%
$3.21 million $258
Sep 8, 3 PM $0.108
+0.00%
$3.23 million $260
Sep 8, 1 PM $0.103
+0.00%
$3.1 million $249
Sep 8, 12 PM $0.103
+0.00%
$3.08 million $482
Sep 8, 10 AM $0.104
+0.00%
$3.11 million $529
Sep 8, 9 AM $0.104
+0.00%
$3.12 million $599
Sep 8, 7 AM $0.103
+0.00%
$3.1 million $595
Sep 8, 6 AM $0.103
+0.00%
$3.09 million $593
Sep 8, 4 AM $0.104
+0.00%
$3.11 million $597
Sep 8, 3 AM $0.104
+0.00%
$3.11 million $597
Sep 8, 2 AM $0.105
+0.00%
$3.14 million $603
Sep 8, 1 AM $0.106
+0.03%
$3.18 million $1,235
Sep 8, 12 AM $0.104
+0.00%
$3.11 million $1,120
Sep 7, 11 PM $0.104
+0.00%
$3.12 million $1,122
Sep 7, 10 PM $0.103
-0.81%
$3.09 million $1,111
Sep 7, 9 PM $0.104
+0.00%
$3.13 million $1,127
Sep 7, 8 PM $0.104
+0.00%
$3.12 million $1,124
Sep 7, 7 PM $0.104
+0.67%
$3.12 million $1,123