ATLAS Historical Data

ATLAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.126
-0.17%
$ 3.79 million $ 94
Jul 25, 6 AM $ 0.126
-0.84%
$ 3.79 million $ 94
Jul 25, 5 AM $ 0.127
-0.52%
$ 3.82 million $ 95
Jul 25, 4 AM $ 0.128
-0.10%
$ 3.84 million $ 95
Jul 25, 3 AM $ 0.128
-0.09%
$ 3.84 million $ 95
Jul 25, 2 AM $ 0.128
+0.11%
$ 3.84 million $ 95
Jul 25, 1 AM $ 0.128
-0.35%
$ 3.84 million $ 178
Jul 25, 12 AM $ 0.128
+0.14%
$ 3.85 million $ 178
Jul 24, 11 PM $ 0.128
-0.10%
$ 3.84 million $ 177
Jul 24, 10 PM $ 0.128
+0.38%
$ 3.84 million $ 178
Jul 24, 9 PM $ 0.128
-0.01%
$ 3.83 million $ 177
Jul 24, 8 PM $ 0.128
-1.17%
$ 3.83 million $ 205
Jul 24, 7 PM $ 0.129
-0.07%
$ 3.87 million $ 128
Jul 24, 6 PM $ 0.129
+0.12%
$ 3.87 million $ 173
Jul 24, 5 PM $ 0.129
+0.30%
$ 3.87 million $ 173
Jul 24, 4 PM $ 0.129
-0.63%
$ 3.86 million $ 206
Jul 24, 3 PM $ 0.13
+0.10%
$ 3.89 million $ 207
Jul 24, 2 PM $ 0.129
-0.34%
$ 3.88 million $ 273
Jul 24, 1 PM $ 0.131
+0.05%
$ 3.92 million $ 276
Jul 24, 12 PM $ 0.131
-0.34%
$ 3.92 million $ 276
Jul 24, 11 AM $ 0.131
-0.48%
$ 3.92 million $ 276
Jul 24, 10 AM $ 0.131
-0.36%
$ 3.94 million $ 278
Jul 24, 9 AM $ 0.132
-0.37%
$ 3.96 million $ 279
Jul 24, 8 AM $ 0.133
+0.00%
$ 3.98 million $ 280
Jul 24, 7 AM $ 0.132
-0.02%
$ 3.96 million $ 279
Jul 24, 6 AM $ 0.132
+0.29%
$ 3.95 million $ 525
Jul 24, 5 AM $ 0.132
-0.10%
$ 3.95 million $ 525
Jul 24, 4 AM $ 0.132
-0.04%
$ 3.96 million $ 526
Jul 24, 3 AM $ 0.132
+0.30%
$ 3.96 million $ 528
Jul 24, 2 AM $ 0.132
-1.16%
$ 3.95 million $ 526
Jul 24, 1 AM $ 0.133
+0.05%
$ 4 million $ 440
Jul 24, 12 AM $ 0.133
-0.42%
$ 4 million $ 440
Jul 23, 11 PM $ 0.134
-0.22%
$ 4.03 million $ 444
Jul 23, 10 PM $ 0.135
+0.18%
$ 4.04 million $ 445
Jul 23, 9 PM $ 0.135
-0.51%
$ 4.04 million $ 444
Jul 23, 8 PM $ 0.135
-0.10%
$ 4.04 million $ 419
Jul 23, 7 PM $ 0.134
-0.23%
$ 4.02 million $ 417
Jul 23, 6 PM $ 0.134
-0.41%
$ 4.03 million $ 460
Jul 23, 5 PM $ 0.136
+0.12%
$ 4.07 million $ 392
Jul 23, 4 PM $ 0.136
-0.05%
$ 4.07 million $ 392
Jul 23, 3 PM $ 0.136
+0.57%
$ 4.07 million $ 356
Jul 23, 2 PM $ 0.136
+0.24%
$ 4.09 million $ 358
Jul 23, 1 PM $ 0.136
-0.55%
$ 4.09 million $ 288
Jul 23, 12 PM $ 0.137
-0.92%
$ 4.11 million $ 289
Jul 23, 11 AM $ 0.138
-0.34%
$ 4.14 million $ 292
Jul 23, 10 AM $ 0.138
+0.59%
$ 4.15 million $ 293
Jul 23, 9 AM $ 0.138
-0.10%
$ 4.14 million $ 291
Jul 23, 8 AM $ 0.138
+0.67%
$ 4.14 million $ 292
Jul 23, 7 AM $ 0.137
+0.73%
$ 4.11 million $ 289
Jul 23, 6 AM $ 0.136
-0.10%
$ 4.08 million $ 43