Coinranking
WALRUS Historical Data
WAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 12 AM | $0.0232 | -1.22% | ||
| Aug 20, 11 PM | $0.0235 | +0.42% | ||
| Aug 20, 10 PM | $0.0234 | -0.01% | ||
| Aug 20, 9 PM | $0.0234 | -0.84% | ||
| Aug 20, 8 PM | $0.0236 | +1.29% | ||
| Aug 20, 7 PM | $0.0233 | +1.26% | ||
| Aug 20, 6 PM | $0.023 | -1.26% | ||
| Aug 20, 5 PM | $0.0233 | +0.87% | ||
| Aug 20, 4 PM | $0.0231 | +1.09% | ||
| Aug 20, 3 PM | $0.0228 | +0.69% | ||
| Aug 20, 2 PM | $0.0227 | +0.59% | ||
| Aug 20, 1 PM | $0.0225 | -0.80% | ||
| Aug 20, 12 PM | $0.0227 | -0.26% | ||
| Aug 20, 11 AM | $0.0228 | +0.09% | ||
| Aug 20, 10 AM | $0.0227 | +1.45% | ||
| Aug 20, 9 AM | $0.0224 | -0.50% | ||
| Aug 20, 8 AM | $0.0225 | +1.87% | ||
| Aug 20, 7 AM | $0.0221 | -0.88% | ||
| Aug 20, 6 AM | $0.0223 | +0.84% | ||
| Aug 20, 5 AM | $0.0221 | -0.27% | ||
| Aug 20, 4 AM | $0.0222 | -0.40% | ||
| Aug 20, 3 AM | $0.0223 | -0.17% | ||
| Aug 20, 2 AM | $0.0223 | +0.01% | ||
| Aug 20, 1 AM | $0.0223 | -0.33% | ||
| Aug 20, 12 AM | $0.0224 | -0.58% | ||
| Aug 19, 11 PM | $0.0225 | +0.80% | ||
| Aug 19, 10 PM | $0.0223 | -0.60% | ||
| Aug 19, 9 PM | $0.0225 | +1.19% | ||
| Aug 19, 8 PM | $0.0222 | +1.30% | ||
| Aug 19, 7 PM | $0.0219 | +0.35% | ||
| Aug 19, 6 PM | $0.0218 | +0.15% | ||
| Aug 19, 5 PM | $0.0218 | -0.25% | ||
| Aug 19, 4 PM | $0.0219 | +0.45% | ||
| Aug 19, 3 PM | $0.0218 | +1.23% | ||
| Aug 19, 2 PM | $0.0215 | +0.76% | ||
| Aug 19, 1 PM | $0.0213 | -0.78% | ||
| Aug 19, 12 PM | $0.0215 | +1.26% | ||
| Aug 19, 11 AM | $0.0212 | +0.58% | ||
| Aug 19, 10 AM | $0.0211 | +1.91% | ||
| Aug 19, 9 AM | $0.0207 | -0.08% | ||
| Aug 19, 8 AM | $0.0207 | -0.29% | ||
| Aug 19, 7 AM | $0.0208 | -0.17% | ||
| Aug 19, 6 AM | $0.0208 | -0.01% | ||
| Aug 19, 5 AM | $0.0208 | +0.44% | ||
| Aug 19, 4 AM | $0.0207 | -1.32% | ||
| Aug 19, 3 AM | $0.021 | +0.01% | ||
| Aug 19, 2 AM | $0.021 | -0.54% | ||
| Aug 19, 1 AM | $0.0211 | -0.19% | ||
| Aug 19, 12 AM | $0.0212 | -0.63% | ||
| Aug 18, 11 PM | $0.0213 | -0.15% | ||