WALRUS Historical Data

WAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.073
-0.63%
$ 167.71 million $ 17.15 million
Apr 17, 7 PM $ 0.0735
-0.21%
$ 168.77 million $ 17.55 million
Apr 17, 6 PM $ 0.0737
-0.09%
$ 169.12 million $ 18.05 million
Apr 17, 5 PM $ 0.0737
-1.06%
$ 169.27 million $ 18.55 million
Apr 17, 4 PM $ 0.0745
+0.42%
$ 171.07 million $ 18.8 million
Apr 17, 3 PM $ 0.0742
-2.36%
$ 170.36 million $ 19.73 million
Apr 17, 2 PM $ 0.076
-0.12%
$ 174.47 million $ 21.73 million
Apr 17, 1 PM $ 0.0761
+1.07%
$ 174.68 million $ 23.26 million
Apr 17, 12 PM $ 0.0753
+0.51%
$ 172.83 million $ 24.85 million
Apr 17, 11 AM $ 0.0749
+0.80%
$ 171.93 million $ 26.96 million
Apr 17, 10 AM $ 0.0743
-1.31%
$ 170.56 million $ 30.21 million
Apr 17, 9 AM $ 0.0753
+0.24%
$ 172.83 million $ 38.16 million
Apr 17, 8 AM $ 0.0751
-0.84%
$ 172.42 million $ 52.44 million
Apr 17, 7 AM $ 0.0757
-0.41%
$ 173.85 million $ 73.42 million
Apr 17, 6 AM $ 0.076
+1.19%
$ 174.56 million $ 73.54 million
Apr 17, 5 AM $ 0.0751
-2.31%
$ 172.5 million $ 73.92 million
Apr 17, 4 AM $ 0.0769
+1.31%
$ 176.57 million $ 73.73 million
Apr 17, 3 AM $ 0.0759
+0.19%
$ 174.29 million $ 73.44 million
Apr 17, 2 AM $ 0.0758
-1.51%
$ 173.97 million $ 73.02 million
Apr 17, 1 AM $ 0.0769
+0.16%
$ 176.63 million $ 72.62 million
Apr 17, 12 AM $ 0.0768
-2.03%
$ 176.35 million $ 72.52 million
Apr 16, 11 PM $ 0.0784
-0.07%
$ 180.01 million $ 71.84 million
Apr 16, 10 PM $ 0.0785
-0.28%
$ 180.13 million $ 71.49 million
Apr 16, 9 PM $ 0.0787
-0.37%
$ 180.64 million $ 70.58 million
Apr 16, 8 PM $ 0.079
-0.80%
$ 181.31 million $ 70.17 million
Apr 16, 7 PM $ 0.0796
+1.00%
$ 182.77 million $ 69.7 million
Apr 16, 6 PM $ 0.0788
+1.00%
$ 180.96 million $ 69.07 million
Apr 16, 5 PM $ 0.078
-0.13%
$ 179.18 million $ 68.41 million
Apr 16, 4 PM $ 0.0781
-3.51%
$ 179.42 million $ 67.59 million
Apr 16, 3 PM $ 0.081
+0.83%
$ 185.94 million $ 66.39 million
Apr 16, 2 PM $ 0.0803
-2.16%
$ 184.41 million $ 68.41 million
Apr 16, 1 PM $ 0.0821
-0.30%
$ 188.51 million $ 66.84 million
Apr 16, 12 PM $ 0.0823
+0.01%
$ 189.07 million $ 64.63 million
Apr 16, 11 AM $ 0.0823
-3.35%
$ 189.05 million $ 61.77 million
Apr 16, 10 AM $ 0.0852
-5.99%
$ 195.6 million $ 58.1 million
Apr 16, 9 AM $ 0.0906
+12.65%
$ 208.04 million $ 49.99 million
Apr 16, 8 AM $ 0.0804
+8.49%
$ 184.66 million $ 32.92 million
Apr 16, 7 AM $ 0.0741
-0.21%
$ 170.21 million $ 8.83 million
Apr 16, 6 AM $ 0.0743
+2.84%
$ 170.54 million $ 8.17 million
Apr 16, 5 AM $ 0.0722
-0.30%
$ 165.84 million $ 7.1 million
Apr 16, 4 AM $ 0.0724
+0.19%
$ 166.34 million $ 7.06 million
Apr 16, 3 AM $ 0.0723
-0.11%
$ 166.01 million $ 6.66 million
Apr 16, 2 AM $ 0.0724
+1.62%
$ 166.18 million $ 6.33 million
Apr 16, 1 AM $ 0.0712
+0.58%
$ 163.53 million $ 6.13 million
Apr 16, 12 AM $ 0.0708
+2.42%
$ 162.58 million $ 5.85 million
Apr 15, 11 PM $ 0.0691
-0.36%
$ 158.74 million $ 5.33 million
Apr 15, 10 PM $ 0.0694
-0.25%
$ 159.31 million $ 5.29 million
Apr 15, 9 PM $ 0.0696
+0.28%
$ 159.71 million $ 5.32 million
Apr 15, 8 PM $ 0.0694
-0.32%
$ 159.26 million $ 5.32 million
Apr 15, 7 PM $ 0.0696
+0.60%
$ 159.77 million $ 5.25 million