WALRUS Historical Data

WAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0345
+0.66%
$ 83.03 million $ 4.16 million
Jun 17, 10 PM $ 0.0343
+0.39%
$ 82.48 million $ 4.18 million
Jun 17, 9 PM $ 0.0342
-1.16%
$ 82.17 million $ 4.15 million
Jun 17, 8 PM $ 0.0346
+0.85%
$ 83.13 million $ 4.07 million
Jun 17, 7 PM $ 0.0343
-1.68%
$ 82.43 million $ 4.06 million
Jun 17, 6 PM $ 0.0349
-1.09%
$ 83.84 million $ 3.87 million
Jun 17, 5 PM $ 0.0353
-0.64%
$ 84.76 million $ 3.66 million
Jun 17, 4 PM $ 0.0355
+0.55%
$ 85.31 million $ 3.69 million
Jun 17, 3 PM $ 0.0353
+2.00%
$ 84.84 million $ 3.56 million
Jun 17, 2 PM $ 0.0346
-0.82%
$ 83.18 million $ 3.64 million
Jun 17, 1 PM $ 0.0349
+0.13%
$ 83.87 million $ 3.64 million
Jun 17, 12 PM $ 0.0349
+1.96%
$ 83.76 million $ 3.67 million
Jun 17, 11 AM $ 0.0342
+0.43%
$ 82.15 million $ 3.68 million
Jun 17, 10 AM $ 0.034
+0.50%
$ 81.8 million $ 3.71 million
Jun 17, 9 AM $ 0.0339
+0.64%
$ 81.39 million $ 3.7 million
Jun 17, 8 AM $ 0.0337
-1.37%
$ 80.88 million $ 3.75 million
Jun 17, 7 AM $ 0.0341
+0.20%
$ 82.01 million $ 3.84 million
Jun 17, 6 AM $ 0.0341
-0.81%
$ 81.84 million $ 3.93 million
Jun 17, 5 AM $ 0.0343
-0.92%
$ 82.51 million $ 3.93 million
Jun 17, 4 AM $ 0.0347
-0.02%
$ 83.27 million $ 3.88 million
Jun 17, 3 AM $ 0.0347
-1.33%
$ 83.29 million $ 3.74 million
Jun 17, 2 AM $ 0.0351
+0.10%
$ 84.41 million $ 4 million
Jun 17, 1 AM $ 0.0351
+1.06%
$ 84.32 million $ 4.11 million
Jun 17, 12 AM $ 0.0347
+0.16%
$ 83.43 million $ 4.09 million
Jun 16, 11 PM $ 0.0347
+0.00%
$ 83.3 million $ 4.17 million
Jun 16, 10 PM $ 0.0347
-0.31%
$ 83.3 million $ 4.16 million
Jun 16, 9 PM $ 0.0348
-0.49%
$ 83.56 million $ 4.24 million
Jun 16, 8 PM $ 0.0349
+0.71%
$ 83.97 million $ 4.25 million
Jun 16, 7 PM $ 0.0347
-0.91%
$ 83.38 million $ 4.31 million
Jun 16, 6 PM $ 0.035
+0.67%
$ 84.15 million $ 4.52 million
Jun 16, 5 PM $ 0.0348
+1.23%
$ 83.59 million $ 4.66 million
Jun 16, 4 PM $ 0.0344
-0.45%
$ 82.57 million $ 5.03 million
Jun 16, 3 PM $ 0.0345
+0.63%
$ 82.95 million $ 5.22 million
Jun 16, 2 PM $ 0.0343
-1.77%
$ 82.43 million $ 5.83 million
Jun 16, 1 PM $ 0.0349
-2.14%
$ 83.91 million $ 5.96 million
Jun 16, 12 PM $ 0.0357
+0.46%
$ 85.75 million $ 6.12 million
Jun 16, 11 AM $ 0.0355
-0.08%
$ 85.36 million $ 6.31 million
Jun 16, 10 AM $ 0.0356
+0.34%
$ 85.43 million $ 6.55 million
Jun 16, 9 AM $ 0.0354
-0.57%
$ 85.14 million $ 6.82 million
Jun 16, 8 AM $ 0.0356
+2.18%
$ 85.63 million $ 7.32 million
Jun 16, 7 AM $ 0.0349
-0.44%
$ 83.81 million $ 7.5 million
Jun 16, 6 AM $ 0.035
+1.13%
$ 84.17 million $ 8.61 million
Jun 16, 5 AM $ 0.0346
+0.34%
$ 83.23 million $ 9.07 million
Jun 16, 4 AM $ 0.0345
-1.54%
$ 82.95 million $ 9.76 million
Jun 16, 3 AM $ 0.0351
+1.55%
$ 84.25 million $ 9.93 million
Jun 16, 2 AM $ 0.0345
-1.97%
$ 82.94 million $ 10.11 million
Jun 16, 1 AM $ 0.0352
-0.35%
$ 84.61 million $ 10.27 million
Jun 16, 12 AM $ 0.0353
-0.40%
$ 84.91 million $ 10.85 million
Jun 15, 11 PM $ 0.0355
+0.62%
$ 85.25 million $ 10.69 million
Jun 15, 10 PM $ 0.0353
-1.47%
$ 84.72 million $ 10.76 million