WALRUS Historical Data

WAL Page 2
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.035
-0.04%
$ 84.11 million $ 10.93 million
1:08 AM $ 0.035
+0.00%
$ 84.11 million $ 10.94 million
1:07 AM $ 0.035
-0.12%
$ 84.11 million $ 10.95 million
1:06 AM $ 0.0351
+0.10%
$ 84.11 million $ 10.95 million
1:05 AM $ 0.035
+0.01%
$ 84.11 million $ 10.95 million
1:04 AM $ 0.035
+0.03%
$ 84.14 million $ 10.95 million
1:03 AM $ 0.035
+0.00%
$ 84.14 million $ 10.96 million
1:02 AM $ 0.035
+0.10%
$ 84.14 million $ 10.96 million
1:01 AM $ 0.035
+0.13%
$ 84.14 million $ 10.96 million
1:00 AM $ 0.0349
-0.14%
$ 84.14 million $ 10.97 million
12:59 AM $ 0.035
-0.22%
$ 84.05 million $ 10.97 million
12:58 AM $ 0.035
-0.22%
$ 84.05 million $ 10.97 million
12:57 AM $ 0.0351
-0.34%
$ 84.05 million $ 10.97 million
12:56 AM $ 0.0352
-0.03%
$ 84.05 million $ 10.97 million
12:55 AM $ 0.0353
-0.27%
$ 84.05 million $ 10.96 million
12:54 AM $ 0.0354
-0.27%
$ 84.96 million $ 10.96 million
12:53 AM $ 0.0355
-0.41%
$ 84.96 million $ 10.97 million
12:52 AM $ 0.0356
+0.08%
$ 84.96 million $ 10.95 million
12:51 AM $ 0.0356
-0.10%
$ 84.96 million $ 10.95 million
12:50 AM $ 0.0356
-0.04%
$ 84.96 million $ 10.97 million
12:49 AM $ 0.0356
+0.03%
$ 85.6 million $ 11.01 million
12:48 AM $ 0.0356
+0.00%
$ 85.6 million $ 11.03 million
12:47 AM $ 0.0356
-0.01%
$ 85.6 million $ 11.07 million
12:46 AM $ 0.0356
-0.01%
$ 85.6 million $ 11.09 million
12:45 AM $ 0.0356
+0.02%
$ 85.6 million $ 11.1 million
12:44 AM $ 0.0356
-0.04%
$ 85.56 million $ 11.1 million
12:43 AM $ 0.0356
+0.04%
$ 85.56 million $ 11.12 million
12:42 AM $ 0.0356
-0.02%
$ 85.56 million $ 11.14 million
12:41 AM $ 0.0356
+0.00%
$ 85.56 million $ 11.15 million
12:40 AM $ 0.0356
-0.25%
$ 85.56 million $ 11.16 million
12:39 AM $ 0.0357
+0.02%
$ 85.71 million $ 11.17 million
12:38 AM $ 0.0357
+0.00%
$ 85.71 million $ 11.19 million
12:37 AM $ 0.0357
+0.01%
$ 85.71 million $ 11.2 million
12:36 AM $ 0.0357
+0.00%
$ 85.71 million $ 11.2 million
12:35 AM $ 0.0357
+0.11%
$ 85.71 million $ 11.21 million
12:34 AM $ 0.0356
-0.01%
$ 85.59 million $ 11.23 million
12:33 AM $ 0.0356
-0.09%
$ 85.59 million $ 11.23 million
12:32 AM $ 0.0357
+0.12%
$ 85.59 million $ 11.23 million
12:31 AM $ 0.0356
+0.00%
$ 85.59 million $ 11.23 million
12:30 AM $ 0.0356
+0.03%
$ 85.59 million $ 11.25 million
12:29 AM $ 0.0356
-0.04%
$ 85.54 million $ 11.25 million
12:28 AM $ 0.0356
+0.06%
$ 85.54 million $ 11.27 million
12:27 AM $ 0.0356
+0.00%
$ 85.54 million $ 11.28 million
12:26 AM $ 0.0356
+0.12%
$ 85.54 million $ 11.29 million
12:25 AM $ 0.0355
+0.01%
$ 85.54 million $ 11.29 million
12:24 AM $ 0.0355
-0.11%
$ 85.42 million $ 11.29 million
12:23 AM $ 0.0356
-0.01%
$ 85.42 million $ 11.31 million
12:22 AM $ 0.0356
+0.10%
$ 85.42 million $ 11.31 million
12:21 AM $ 0.0356
-0.03%
$ 85.42 million $ 11.32 million
12:20 AM $ 0.0356
-0.06%
$ 85.42 million $ 11.32 million