WALRUS Historical Data

WAL Page 2
Download
Date Close Price change Market cap Trading volume
2:03 AM $0.0236
+0.00%
$59.19 million $6.3 million
2:02 AM $0.0236
-0.03%
$59.19 million $6.3 million
2:01 AM $0.0236
-0.12%
$59.19 million $6.31 million
2:00 AM $0.0236
-0.06%
$59.19 million $6.31 million
1:59 AM $0.0236
+0.00%
$59.31 million $6.31 million
1:58 AM $0.0236
-0.17%
$59.31 million $6.31 million
1:57 AM $0.0237
-0.11%
$59.31 million $6.31 million
1:56 AM $0.0237
-0.23%
$59.31 million $6.3 million
1:55 AM $0.0237
+0.00%
$59.31 million $6.3 million
1:54 AM $0.0238
+0.04%
$59.62 million $6.3 million
1:53 AM $0.0237
-0.01%
$59.62 million $6.3 million
1:52 AM $0.0237
+0.03%
$59.62 million $6.3 million
1:51 AM $0.0237
-0.04%
$59.62 million $6.3 million
1:50 AM $0.0237
-0.01%
$59.62 million $6.31 million
1:49 AM $0.0238
+0.01%
$59.62 million $6.31 million
1:48 AM $0.0237
+0.03%
$59.62 million $6.31 million
1:47 AM $0.0237
+0.02%
$59.62 million $6.31 million
1:46 AM $0.0237
+0.13%
$59.62 million $6.31 million
1:45 AM $0.0237
+0.05%
$59.62 million $6.31 million
1:44 AM $0.0237
+0.14%
$59.48 million $6.31 million
1:43 AM $0.0237
-0.02%
$59.48 million $6.31 million
1:42 AM $0.0237
-0.12%
$59.48 million $6.31 million
1:41 AM $0.0237
-0.04%
$59.48 million $6.3 million
1:40 AM $0.0237
-0.01%
$59.48 million $6.31 million
1:39 AM $0.0237
+0.00%
$59.51 million $6.31 million
1:38 AM $0.0237
+0.00%
$59.51 million $6.31 million
1:37 AM $0.0237
-0.07%
$59.51 million $6.31 million
1:36 AM $0.0237
-0.10%
$59.51 million $6.31 million
1:35 AM $0.0237
+0.10%
$59.51 million $6.31 million
1:34 AM $0.0237
-0.14%
$59.55 million $6.31 million
1:33 AM $0.0238
-0.18%
$59.55 million $6.31 million
1:32 AM $0.0238
-0.07%
$59.55 million $6.31 million
1:31 AM $0.0238
-0.01%
$59.55 million $6.31 million
1:30 AM $0.0238
+0.00%
$59.55 million $6.31 million
1:29 AM $0.0238
+0.00%
$59.79 million $6.31 million
1:28 AM $0.0238
+0.00%
$59.79 million $6.31 million
1:27 AM $0.0238
-0.06%
$59.79 million $6.31 million
1:26 AM $0.0238
+0.01%
$59.79 million $6.31 million
1:25 AM $0.0238
-0.03%
$59.79 million $6.31 million
1:24 AM $0.0238
+0.00%
$59.84 million $6.31 million
1:23 AM $0.0238
+0.00%
$59.84 million $6.31 million
1:22 AM $0.0238
+0.07%
$59.84 million $6.31 million
1:21 AM $0.0238
+0.06%
$59.84 million $6.31 million
1:20 AM $0.0238
+0.03%
$59.84 million $6.3 million
1:19 AM $0.0238
+0.00%
$59.75 million $6.31 million
1:18 AM $0.0238
+0.01%
$59.75 million $6.31 million
1:17 AM $0.0238
-0.07%
$59.75 million $6.29 million
1:16 AM $0.0238
-0.17%
$59.75 million $6.29 million
1:15 AM $0.0239
+0.02%
$59.75 million $6.29 million
1:14 AM $0.0239
+0.02%
$59.88 million $6.29 million