WALRUS Historical Data

WAL Page 2
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.072
-0.06%
$ 165 million $ 6.71 million
9:14 PM $ 0.072
-0.02%
$ 165.36 million $ 6.71 million
9:13 PM $ 0.072
-0.02%
$ 165.36 million $ 6.71 million
9:12 PM $ 0.072
-0.02%
$ 165.36 million $ 6.71 million
9:11 PM $ 0.0721
-0.02%
$ 165.36 million $ 6.7 million
9:10 PM $ 0.0721
+0.00%
$ 165.36 million $ 6.7 million
9:09 PM $ 0.0721
+0.00%
$ 165.48 million $ 6.7 million
9:08 PM $ 0.0721
+0.00%
$ 165.48 million $ 6.7 million
9:07 PM $ 0.0721
-0.01%
$ 165.48 million $ 6.7 million
9:06 PM $ 0.0721
+0.03%
$ 165.48 million $ 6.7 million
9:05 PM $ 0.072
+0.01%
$ 165.48 million $ 6.7 million
9:04 PM $ 0.072
+0.02%
$ 165.38 million $ 6.7 million
9:03 PM $ 0.072
-0.05%
$ 165.38 million $ 6.7 million
9:02 PM $ 0.0721
+0.04%
$ 165.38 million $ 6.7 million
9:01 PM $ 0.072
+0.01%
$ 165.38 million $ 6.7 million
9:00 PM $ 0.072
+0.00%
$ 165.38 million $ 6.7 million
8:59 PM $ 0.072
-0.03%
$ 165.36 million $ 6.7 million
8:58 PM $ 0.072
+0.00%
$ 165.36 million $ 6.69 million
8:57 PM $ 0.072
-0.01%
$ 165.36 million $ 6.69 million
8:56 PM $ 0.072
+0.00%
$ 165.36 million $ 6.69 million
8:55 PM $ 0.072
+0.01%
$ 165.36 million $ 6.69 million
8:54 PM $ 0.072
+0.05%
$ 165.4 million $ 6.69 million
8:53 PM $ 0.072
-0.05%
$ 165.4 million $ 6.7 million
8:52 PM $ 0.072
-0.01%
$ 165.4 million $ 6.69 million
8:51 PM $ 0.072
+0.10%
$ 165.4 million $ 6.69 million
8:50 PM $ 0.072
+0.08%
$ 165.4 million $ 6.67 million
8:49 PM $ 0.0719
-0.09%
$ 165.08 million $ 6.67 million
8:48 PM $ 0.072
-0.02%
$ 165.08 million $ 6.66 million
8:47 PM $ 0.072
+0.10%
$ 165.08 million $ 6.66 million
8:46 PM $ 0.0719
+0.01%
$ 165.08 million $ 6.66 million
8:45 PM $ 0.0719
+0.06%
$ 165.08 million $ 6.65 million
8:44 PM $ 0.0719
-0.19%
$ 164.98 million $ 6.63 million
8:43 PM $ 0.072
-0.03%
$ 164.98 million $ 6.61 million
8:42 PM $ 0.072
+0.00%
$ 164.98 million $ 6.59 million
8:41 PM $ 0.072
-0.01%
$ 164.98 million $ 6.59 million
8:40 PM $ 0.072
-0.02%
$ 164.98 million $ 6.59 million
8:39 PM $ 0.072
+0.00%
$ 165.4 million $ 6.59 million
8:38 PM $ 0.072
+0.00%
$ 165.4 million $ 6.59 million
8:37 PM $ 0.072
+0.00%
$ 165.4 million $ 6.59 million
8:36 PM $ 0.072
+0.00%
$ 165.4 million $ 6.59 million
8:35 PM $ 0.072
+0.00%
$ 165.4 million $ 6.59 million
8:34 PM $ 0.072
+0.18%
$ 165.39 million $ 6.58 million
8:33 PM $ 0.0719
+0.01%
$ 165.39 million $ 6.58 million
8:32 PM $ 0.0719
+0.08%
$ 165.39 million $ 6.58 million
8:31 PM $ 0.0718
+0.06%
$ 165.39 million $ 6.58 million
8:30 PM $ 0.0718
+0.03%
$ 165.39 million $ 6.57 million
8:29 PM $ 0.0718
+0.04%
$ 164.79 million $ 6.57 million
8:28 PM $ 0.0717
+0.02%
$ 164.79 million $ 6.57 million
8:27 PM $ 0.0717
+0.06%
$ 164.79 million $ 6.57 million
8:26 PM $ 0.0717
+0.00%
$ 164.79 million $ 6.57 million