WALRUS Historical Data

WAL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.389
-9.33%
$544.35 million $117.27 million
Aug 18 $0.438
+0.61%
$607.17 million $142.31 million
Aug 11 $0.435
+3.51%
$614.93 million $276.41 million
Aug 4 $0.415
+10.18%
$594.05 million $329.6 million
Jul 28 $0.371
-22.89%
$532.96 million $201.21 million
Jul 21 $0.484
+7.27%
$663.56 million $269.18 million
Jul 14 $0.439
+10.04%
$623.14 million $310.81 million
Jul 7 $0.396
-3.61%
$550.27 million $217.89 million
Jun 30 $0.413
-2.98%
$567.59 million $145.86 million
Jun 23 $0.391
+3.30%
$574.47 million $337.63 million
Jun 16 $0.392
-15.88%
$509.86 million $144.9 million
Jun 9 $0.457
-7.53%
$628.91 million $131.76 million
Jun 2 $0.502
-0.29%
$665.87 million $164.15 million
May 26 $0.503
-7.39%
$662.82 million $216.63 million
May 19 $0.544
-18.01%
$678.45 million $289.48 million
May 12 $0.64
-3.37%
$829.58 million $416.24 million
May 5 $0.633
+7.27%
$828.01 million $342.64 million
Apr 28 $0.558
-12.04%
$737.76 million $302.94 million
Apr 21 $0.635
+53.29%
$793.17 million $419.55 million
Apr 14 $0.438
-5.16%
$517.43 million $155.9 million
Apr 7 $0.508
+13.53%
$577.17 million $357.22 million
Mar 31 $0.526
+25.23%
$559.74 million $867.29 million
Mar 24 $0.403
-11.71%
$525.48 million $439.66 million
Download