WALRUS Historical Data

WAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.391
+3.30%
$ 574.47 million $ 337.63 million
Jun 16 $ 0.392
-15.88%
$ 509.86 million $ 144.9 million
Jun 9 $ 0.457
-7.53%
$ 628.91 million $ 131.76 million
Jun 2 $ 0.502
-0.29%
$ 665.87 million $ 164.15 million
May 26 $ 0.503
-7.39%
$ 662.82 million $ 216.63 million
May 19 $ 0.544
-18.01%
$ 678.45 million $ 289.48 million
May 12 $ 0.64
-3.37%
$ 829.58 million $ 416.24 million
May 5 $ 0.633
+7.27%
$ 828.01 million $ 342.64 million
Apr 28 $ 0.558
-12.04%
$ 737.76 million $ 302.94 million
Apr 21 $ 0.635
+53.29%
$ 793.17 million $ 419.55 million
Apr 14 $ 0.438
-5.16%
$ 517.43 million $ 155.9 million
Apr 7 $ 0.508
+13.53%
$ 577.17 million $ 357.22 million
Mar 31 $ 0.526
+25.23%
$ 559.74 million $ 867.29 million
Mar 24 $ 0.403
-11.71%
$ 525.48 million $ 439.66 million
Download