WALRUS Historical Data

WAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.558
-12.04%
$ 737.76 million $ 302.94 million
Apr 21 $ 0.635
+53.29%
$ 793.17 million $ 419.55 million
Apr 14 $ 0.438
-5.16%
$ 517.43 million $ 155.9 million
Apr 7 $ 0.508
+13.53%
$ 577.17 million $ 357.22 million
Mar 31 $ 0.526
+25.23%
$ 559.74 million $ 867.29 million
Mar 24 $ 0.403
-11.71%
$ 525.48 million $ 439.66 million
Download