Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALRUS Historical Data

WAL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.0909
-2.60%
$146.3 million $9.79 million
Feb 3, 2026 $0.0933
-3.03%
$150.17 million $14.42 million
Feb 2, 2026 $0.0962
+6.77%
$154.82 million $11.89 million
Feb 1, 2026 $0.0901
-4.39%
$145.06 million $7.79 million
Jan 31, 2026 $0.0942
-11.09%
$148.63 million $12.79 million
Jan 30, 2026 $0.106
-1.14%
$167.18 million $12.4 million
Jan 29, 2026 $0.107
-11.92%
$169.1 million $9.88 million
Jan 28, 2026 $0.122
+0.00%
$191.99 million $6.39 million
Jan 27, 2026 $0.122
-1.78%
$192 million $6.8 million
Jan 26, 2026 $0.124
+3.46%
$195.47 million $7.66 million
Jan 25, 2026 $0.12
-6.61%
$188.93 million $15.67 million
Jan 24, 2026 $0.128
+2.18%
$202.3 million $6.37 million
Jan 23, 2026 $0.126
-0.81%
$197.96 million $8.64 million
Jan 22, 2026 $0.127
-3.48%
$199.64 million $7.87 million
Jan 21, 2026 $0.131
+0.26%
$206.8 million $9.46 million
Jan 20, 2026 $0.131
-7.04%
$206.25 million $7.9 million
Jan 19, 2026 $0.141
-8.46%
$221.89 million $13.33 million
Jan 18, 2026 $0.154
-1.62%
$242.44 million $13.49 million
Jan 17, 2026 $0.156
-1.95%
$246.39 million $7.34 million
Jan 16, 2026 $0.159
+6.07%
$251.33 million $14.38 million
Jan 15, 2026 $0.15
-4.62%
$236.92 million $13.94 million
Jan 14, 2026 $0.157
+2.44%
$247.77 million $16.3 million
Jan 13, 2026 $0.153
+4.56%
$241.98 million $12.76 million
Jan 12, 2026 $0.147
+2.22%
$231.35 million $16.56 million
Jan 11, 2026 $0.144
+2.17%
$226.32 million $13.56 million
Jan 10, 2026 $0.141
-4.60%
$221.66 million $9.1 million
Jan 9, 2026 $0.147
+4.74%
$232.3 million $47.49 million
Jan 8, 2026 $0.141
+2.57%
$221.77 million $8.21 million
Jan 7, 2026 $0.137
-5.93%
$216.19 million $8.95 million
Jan 6, 2026 $0.146
-0.97%
$229.94 million $11.55 million
Jan 5, 2026 $0.147
+6.68%
$232.13 million $10.88 million
Jan 4, 2026 $0.138
+2.32%
$217.57 million $8.4 million
Jan 3, 2026 $0.135
-1.48%
$212.63 million $9.05 million
Jan 2, 2026 $0.137
+12.30%
$215.83 million $14.44 million
Jan 1, 2026 $0.122
+2.42%
$192.19 million $5.5 million
Dec 31, 2025 $0.119
-8.22%
$183.77 million $11.23 million
Dec 30, 2025 $0.126
+7.39%
$200.02 million $29.77 million
Dec 29, 2025 $0.118
-2.14%
$181.52 million $7.43 million
Dec 28, 2025 $0.121
-2.22%
$186.46 million $4.72 million
Dec 27, 2025 $0.122
+2.27%
$190.42 million $5.85 million
Dec 26, 2025 $0.119
+2.05%
$184.23 million $5.41 million
Dec 25, 2025 $0.119
+0.45%
$179.95 million $4.73 million
Dec 24, 2025 $0.119
-1.54%
$183.22 million $5.38 million
Dec 23, 2025 $0.121
-2.59%
$187.44 million $6.42 million
Dec 22, 2025 $0.124
-1.03%
$192.22 million $6.16 million
Dec 21, 2025 $0.125
-3.18%
$193.77 million $4.85 million
Dec 20, 2025 $0.129
-0.23%
$199.48 million $3.91 million
Dec 19, 2025 $0.13
+4.40%
$199.94 million $7.62 million
Dec 18, 2025 $0.125
-4.47%
$192.24 million $7.73 million
Dec 17, 2025 $0.131
-7.19%
$201.96 million $7.99 million