WALRUS Historical Data

WAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.42
-2.17%
$ 566.56 million $ 28.28 million
Jun 23, 2025 $ 0.43
+13.58%
$ 579.25 million $ 36.07 million
Jun 22, 2025 $ 0.378
-3.63%
$ 509.86 million $ 35.09 million
Jun 21, 2025 $ 0.392
-5.59%
$ 529.06 million $ 23.92 million
Jun 20, 2025 $ 0.416
-5.12%
$ 560.36 million $ 25.73 million
Jun 19, 2025 $ 0.438
-0.42%
$ 590.58 million $ 18.39 million
Jun 18, 2025 $ 0.44
-1.14%
$ 593.06 million $ 21.85 million
Jun 17, 2025 $ 0.445
-2.90%
$ 599.88 million $ 26.55 million
Jun 16, 2025 $ 0.458
-1.77%
$ 617.81 million $ 28.45 million
Jun 15, 2025 $ 0.467
+2.14%
$ 628.91 million $ 17.11 million
Jun 14, 2025 $ 0.457
-3.96%
$ 615.71 million $ 19.82 million
Jun 13, 2025 $ 0.476
-2.22%
$ 641.12 million $ 32.69 million
Jun 12, 2025 $ 0.486
-6.54%
$ 655.82 million $ 24.16 million
Jun 11, 2025 $ 0.52
-3.97%
$ 701.7 million $ 21.99 million
Jun 10, 2025 $ 0.542
+1.23%
$ 730.67 million $ 21.05 million
Jun 9, 2025 $ 0.535
+8.40%
$ 721.83 million $ 12.05 million
Jun 8, 2025 $ 0.494
-1.69%
$ 665.87 million $ 7.41 million
Jun 7, 2025 $ 0.502
+0.61%
$ 677.35 million $ 12.24 million
Jun 6, 2025 $ 0.499
+7.43%
$ 673.25 million $ 24.47 million
Jun 5, 2025 $ 0.465
-4.35%
$ 626.65 million $ 53.72 million
Jun 4, 2025 $ 0.486
-1.72%
$ 655.14 million $ 28.07 million
Jun 3, 2025 $ 0.494
-1.09%
$ 666.61 million $ 24.85 million
Jun 2, 2025 $ 0.5
-0.79%
$ 673.95 million $ 20.8 million
Jun 1, 2025 $ 0.503
+2.40%
$ 662.82 million $ 19.37 million
May 31, 2025 $ 0.491
-4.21%
$ 645.65 million $ 26.41 million
May 30, 2025 $ 0.512
-8.50%
$ 674.08 million $ 57.09 million
May 29, 2025 $ 0.56
+3.07%
$ 736.75 million $ 37.25 million
May 28, 2025 $ 0.543
-3.23%
$ 714.82 million $ 33.9 million
May 27, 2025 $ 0.562
+6.98%
$ 738.71 million $ 25.72 million
May 26, 2025 $ 0.525
-3.29%
$ 690.51 million $ 16.89 million
May 25, 2025 $ 0.543
-0.28%
$ 678.45 million $ 16.97 million
May 24, 2025 $ 0.544
-1.50%
$ 680.16 million $ 15.6 million
May 23, 2025 $ 0.552
-5.04%
$ 690.53 million $ 55.02 million
May 22, 2025 $ 0.582
-9.00%
$ 727.01 million $ 85.36 million
May 21, 2025 $ 0.639
-0.82%
$ 798.93 million $ 56.9 million
May 20, 2025 $ 0.644
+1.01%
$ 805.49 million $ 35.9 million
May 19, 2025 $ 0.638
-3.87%
$ 797.47 million $ 40.69 million
May 18, 2025 $ 0.664
+3.64%
$ 829.58 million $ 39.31 million
May 17, 2025 $ 0.64
-4.05%
$ 800.47 million $ 32.06 million
May 16, 2025 $ 0.667
-0.32%
$ 834.23 million $ 39.67 million
May 15, 2025 $ 0.67
-8.16%
$ 836.89 million $ 89.22 million
May 14, 2025 $ 0.729
+9.32%
$ 911.59 million $ 113.27 million
May 13, 2025 $ 0.667
+2.67%
$ 833.84 million $ 50.89 million
May 12, 2025 $ 0.65
-1.96%
$ 812.16 million $ 91.12 million
May 11, 2025 $ 0.662
+4.68%
$ 828.01 million $ 70.71 million
May 10, 2025 $ 0.633
+3.45%
$ 790.85 million $ 59.72 million
May 9, 2025 $ 0.612
-3.75%
$ 764.49 million $ 68.45 million
May 8, 2025 $ 0.635
+16.54%
$ 794.35 million $ 81.64 million
May 7, 2025 $ 0.545
-1.69%
$ 681.62 million $ 49.81 million
May 6, 2025 $ 0.555
-7.08%
$ 693.63 million $ 45.12 million