Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.142
+0.25%
$218.18 million $8.03 million
Dec 15, 2025 $0.14
-4.21%
$218.02 million $7.83 million
Dec 14, 2025 $0.146
-4.66%
$225.96 million $6.64 million
Dec 13, 2025 $0.152
+0.68%
$236.59 million $5 million
Dec 12, 2025 $0.151
-3.01%
$233.55 million $6.18 million
Dec 11, 2025 $0.156
-1.68%
$240.8 million $8.3 million
Dec 10, 2025 $0.159
-3.10%
$244.91 million $9.73 million
Dec 9, 2025 $0.164
+1.93%
$252.71 million $9.21 million
Dec 8, 2025 $0.161
+1.41%
$247.95 million $9.33 million
Dec 7, 2025 $0.158
+0.03%
$243.9 million $26.05 million
Dec 6, 2025 $0.158
+2.68%
$244.41 million $16.16 million
Dec 5, 2025 $0.154
-2.68%
$238.03 million $15.54 million
Dec 4, 2025 $0.158
-3.22%
$244.62 million $10.41 million
Dec 3, 2025 $0.164
-0.43%
$252.96 million $19.79 million
Dec 2, 2025 $0.164
+21.71%
$253.85 million $34.71 million
Dec 1, 2025 $0.135
-14.82%
$208.64 million $19.62 million
Nov 30, 2025 $0.162
+2.23%
$239.65 million $19.44 million
Nov 29, 2025 $0.158
-1.72%
$239.07 million $4.19 million
Nov 28, 2025 $0.161
-1.50%
$242.62 million $6.28 million
Nov 27, 2025 $0.164
+1.66%
$246.65 million $7.58 million
Nov 26, 2025 $0.162
+1.93%
$243.23 million $9.96 million
Nov 25, 2025 $0.156
-0.74%
$239.6 million $6.4 million
Nov 24, 2025 $0.158
+6.48%
$237.57 million $9.34 million
Nov 23, 2025 $0.15
-0.47%
$224.23 million $5.72 million
Nov 22, 2025 $0.152
-1.44%
$227.47 million $7.93 million
Nov 21, 2025 $0.151
-9.03%
$233.38 million $21.06 million
Nov 20, 2025 $0.17
-2.56%
$251.18 million $13.37 million
Nov 19, 2025 $0.175
-6.33%
$264.3 million $12.71 million
Nov 18, 2025 $0.187
+2.75%
$282.16 million $14.32 million
Nov 17, 2025 $0.182
-5.14%
$275.46 million $16.6 million
Nov 16, 2025 $0.192
-4.70%
$290.39 million $11.21 million
Nov 15, 2025 $0.201
+2.26%
$304.12 million $10.27 million
Nov 14, 2025 $0.199
-4.66%
$297.23 million $20.4 million
Nov 13, 2025 $0.207
-5.62%
$315.2 million $17.64 million
Nov 12, 2025 $0.222
+1.10%
$331.78 million $16.27 million
Nov 11, 2025 $0.22
-2.66%
$332.65 million $26.79 million
Nov 10, 2025 $0.226
+1.52%
$341.73 million $63.58 million
Nov 9, 2025 $0.223
-5.22%
$336.62 million $33.19 million
Nov 8, 2025 $0.235
+18.66%
$355.1 million $166.97 million
Nov 7, 2025 $0.198
+1.99%
$299.3 million $62.51 million
Nov 6, 2025 $0.194
-12.05%
$293.46 million $36.11 million
Nov 5, 2025 $0.221
+5.79%
$333.68 million $22.99 million
Nov 4, 2025 $0.209
-2.13%
$315.41 million $34.45 million
Nov 3, 2025 $0.213
-8.37%
$322.27 million $28.59 million
Nov 2, 2025 $0.233
+0.74%
$351.83 million $16.85 million
Nov 1, 2025 $0.231
+4.04%
$349.24 million $17.28 million
Oct 31, 2025 $0.222
+5.78%
$328.42 million $22.61 million
Oct 30, 2025 $0.207
-6.95%
$310.42 million $21.8 million
Oct 29, 2025 $0.223
-0.95%
$329.58 million $21.23 million
Oct 28, 2025 $0.225
-4.99%
$332.79 million $22.76 million