WALRUS Historical Data

WAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.43
-1.88%
$ 607.17 million $ 19.57 million
Aug 23, 2025 $ 0.438
-1.05%
$ 619.8 million $ 16.37 million
Aug 22, 2025 $ 0.441
+8.95%
$ 625.23 million $ 29.19 million
Aug 21, 2025 $ 0.41
-6.40%
$ 572.71 million $ 18.56 million
Aug 20, 2025 $ 0.44
+2.52%
$ 619.03 million $ 26.77 million
Aug 19, 2025 $ 0.437
+2.22%
$ 606.51 million $ 29.5 million
Aug 18, 2025 $ 0.428
-1.69%
$ 604.52 million $ 21.92 million
Aug 17, 2025 $ 0.435
+0.14%
$ 614.93 million $ 12.85 million
Aug 16, 2025 $ 0.434
+1.81%
$ 614.08 million $ 11.52 million
Aug 15, 2025 $ 0.427
-1.70%
$ 603.14 million $ 25.37 million
Aug 14, 2025 $ 0.431
-4.21%
$ 613.52 million $ 46.16 million
Aug 13, 2025 $ 0.45
+4.62%
$ 635.72 million $ 44.9 million
Aug 12, 2025 $ 0.43
+8.12%
$ 607.67 million $ 29.87 million
Aug 11, 2025 $ 0.398
-5.39%
$ 562.02 million $ 105.75 million
Aug 10, 2025 $ 0.42
+1.17%
$ 594.05 million $ 103.24 million
Aug 9, 2025 $ 0.415
-0.17%
$ 587.13 million $ 66.89 million
Aug 8, 2025 $ 0.416
+2.80%
$ 588.17 million $ 61.79 million
Aug 7, 2025 $ 0.405
+5.06%
$ 572.13 million $ 50.65 million
Aug 6, 2025 $ 0.385
+2.38%
$ 544.58 million $ 55.06 million
Aug 5, 2025 $ 0.376
-4.34%
$ 531.89 million $ 69.25 million
Aug 4, 2025 $ 0.393
+4.33%
$ 556.02 million $ 25.96 million
Aug 3, 2025 $ 0.377
+2.36%
$ 532.96 million $ 16.8 million
Aug 2, 2025 $ 0.371
-2.58%
$ 508.62 million $ 26.1 million
Aug 1, 2025 $ 0.374
-4.93%
$ 525.27 million $ 42.3 million
Jul 31, 2025 $ 0.394
-5.59%
$ 543.53 million $ 27.3 million
Jul 30, 2025 $ 0.417
-2.34%
$ 575.69 million $ 30.18 million
Jul 29, 2025 $ 0.427
-3.42%
$ 589.46 million $ 30.83 million
Jul 28, 2025 $ 0.442
-8.04%
$ 610.32 million $ 44.5 million
Jul 27, 2025 $ 0.481
-0.73%
$ 663.56 million $ 49.84 million
Jul 26, 2025 $ 0.484
+7.87%
$ 668.44 million $ 65.7 million
Jul 25, 2025 $ 0.449
+3.38%
$ 619.66 million $ 39.99 million
Jul 24, 2025 $ 0.434
-3.16%
$ 599.42 million $ 43.27 million
Jul 23, 2025 $ 0.448
-7.43%
$ 618.99 million $ 34.74 million
Jul 22, 2025 $ 0.484
+3.38%
$ 668.67 million $ 51.56 million
Jul 21, 2025 $ 0.468
+3.81%
$ 646.84 million $ 33.9 million
Jul 20, 2025 $ 0.451
+2.91%
$ 623.14 million $ 29 million
Jul 19, 2025 $ 0.439
+0.99%
$ 605.53 million $ 18.78 million
Jul 18, 2025 $ 0.434
-6.24%
$ 599.57 million $ 45.95 million
Jul 17, 2025 $ 0.463
+0.69%
$ 639.46 million $ 38.65 million
Jul 16, 2025 $ 0.46
-4.34%
$ 635.09 million $ 42.86 million
Jul 15, 2025 $ 0.481
+11.05%
$ 663.91 million $ 89.28 million
Jul 14, 2025 $ 0.433
+8.65%
$ 597.88 million $ 75.3 million
Jul 13, 2025 $ 0.399
+0.58%
$ 550.27 million $ 31.59 million
Jul 12, 2025 $ 0.396
-1.69%
$ 547.11 million $ 29.67 million
Jul 11, 2025 $ 0.403
-1.52%
$ 556.52 million $ 64.28 million
Jul 10, 2025 $ 0.405
-3.35%
$ 559.92 million $ 49.6 million
Jul 9, 2025 $ 0.419
+4.39%
$ 578.14 million $ 27.01 million
Jul 8, 2025 $ 0.401
+0.49%
$ 553.82 million $ 25.54 million
Jul 7, 2025 $ 0.399
-2.90%
$ 551.15 million $ 21.79 million
Jul 6, 2025 $ 0.411
-0.58%
$ 567.59 million $ 20.88 million