WALRUS Historical Data

WAL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.203
+0.62%
$ 306.85 million $ 15.1 million
Nov 15, 12 PM $ 0.202
+0.92%
$ 304.95 million $ 15.99 million
Nov 15, 11 AM $ 0.2
-0.66%
$ 302.18 million $ 17.03 million
Nov 15, 10 AM $ 0.201
+0.69%
$ 304.19 million $ 17.32 million
Nov 15, 9 AM $ 0.2
+0.19%
$ 302.07 million $ 17.4 million
Nov 15, 8 AM $ 0.199
-1.47%
$ 301.56 million $ 17.48 million
Nov 15, 7 AM $ 0.202
-0.34%
$ 306.05 million $ 17.74 million
Nov 15, 6 AM $ 0.203
+0.10%
$ 307.08 million $ 18.21 million
Nov 15, 5 AM $ 0.203
+0.73%
$ 306.76 million $ 18.75 million
Nov 15, 4 AM $ 0.201
-0.57%
$ 304.55 million $ 19.67 million
Nov 15, 3 AM $ 0.203
+0.06%
$ 306.3 million $ 20.59 million
Nov 15, 2 AM $ 0.203
+0.18%
$ 306.12 million $ 20.66 million
Nov 15, 1 AM $ 0.202
+1.46%
$ 305.56 million $ 20.89 million
Nov 15, 12 AM $ 0.199
+1.28%
$ 301.05 million $ 21.19 million
Nov 14, 11 PM $ 0.197
-1.09%
$ 297.23 million $ 21.23 million
Nov 14, 10 PM $ 0.199
-0.54%
$ 300.5 million $ 20.4 million
Nov 14, 9 PM $ 0.2
+0.72%
$ 302.15 million $ 20.52 million
Nov 14, 8 PM $ 0.198
-1.99%
$ 299.99 million $ 20.55 million
Nov 14, 7 PM $ 0.202
+1.40%
$ 306.07 million $ 20.84 million
Nov 14, 6 PM $ 0.2
+0.01%
$ 301.81 million $ 21.49 million
Nov 14, 5 PM $ 0.2
-1.99%
$ 301.78 million $ 22.5 million
Nov 14, 4 PM $ 0.204
+1.18%
$ 308.03 million $ 22.94 million
Nov 14, 3 PM $ 0.201
+0.12%
$ 304.34 million $ 23.13 million
Nov 14, 2 PM $ 0.201
+1.04%
$ 303.99 million $ 22.99 million
Nov 14, 1 PM $ 0.199
+0.18%
$ 300.85 million $ 22.38 million
Nov 14, 12 PM $ 0.199
-0.22%
$ 300.32 million $ 21.81 million
Nov 14, 11 AM $ 0.199
-1.10%
$ 300.97 million $ 20.91 million
Nov 14, 10 AM $ 0.201
-0.07%
$ 304.32 million $ 20.7 million
Nov 14, 9 AM $ 0.201
-1.17%
$ 304.53 million $ 20.72 million
Nov 14, 8 AM $ 0.204
-0.97%
$ 308.15 million $ 21.14 million
Nov 14, 7 AM $ 0.206
+0.20%
$ 311.12 million $ 20.58 million
Nov 14, 6 AM $ 0.205
+0.75%
$ 310.53 million $ 20.19 million
Nov 14, 5 AM $ 0.204
+1.35%
$ 308.13 million $ 19.7 million
Nov 14, 4 AM $ 0.201
-2.04%
$ 304.1 million $ 19.06 million
Nov 14, 3 AM $ 0.205
-0.96%
$ 310.43 million $ 18.37 million
Nov 14, 2 AM $ 0.207
+0.42%
$ 313.44 million $ 18.95 million
Nov 14, 1 AM $ 0.206
+0.87%
$ 312.15 million $ 18.52 million
Nov 14, 12 AM $ 0.205
-1.82%
$ 309.46 million $ 18.3 million
Nov 13, 11 PM $ 0.209
+0.65%
$ 315.2 million $ 17.8 million
Nov 13, 10 PM $ 0.207
+1.31%
$ 313.18 million $ 17.64 million
Nov 13, 9 PM $ 0.204
+0.25%
$ 309.13 million $ 17.29 million
Nov 13, 8 PM $ 0.204
-0.47%
$ 308.37 million $ 16.89 million
Nov 13, 7 PM $ 0.205
-1.30%
$ 309.92 million $ 16.38 million
Nov 13, 6 PM $ 0.208
-0.51%
$ 314.26 million $ 15.98 million
Nov 13, 5 PM $ 0.209
-2.54%
$ 315.59 million $ 15.34 million
Nov 13, 4 PM $ 0.214
-2.67%
$ 323.78 million $ 15.05 million
Nov 13, 3 PM $ 0.22
-0.82%
$ 332.64 million $ 15.36 million
Nov 13, 2 PM $ 0.222
+1.07%
$ 335.36 million $ 15.85 million
Nov 13, 1 PM $ 0.219
-0.32%
$ 331.81 million $ 15.77 million
Nov 13, 12 PM $ 0.22
+0.09%
$ 332.87 million $ 15.59 million