WALRUS Historical Data

WAL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.22
+0.09%
$ 332.87 million $ 15.59 million
Nov 13, 11 AM $ 0.22
+0.14%
$ 332.57 million $ 15.54 million
Nov 13, 10 AM $ 0.22
-0.03%
$ 332.1 million $ 15.82 million
Nov 13, 9 AM $ 0.22
-1.22%
$ 332.2 million $ 15.95 million
Nov 13, 8 AM $ 0.222
+0.52%
$ 336.29 million $ 15.84 million
Nov 13, 7 AM $ 0.221
-1.03%
$ 334.55 million $ 16.09 million
Nov 13, 6 AM $ 0.224
+0.31%
$ 338.04 million $ 16.23 million
Nov 13, 5 AM $ 0.223
+0.72%
$ 337 million $ 16.61 million
Nov 13, 4 AM $ 0.221
-0.21%
$ 334.7 million $ 16.86 million
Nov 13, 3 AM $ 0.222
+1.01%
$ 335.28 million $ 16.45 million
Nov 13, 2 AM $ 0.22
-0.42%
$ 331.93 million $ 13.77 million
Nov 13, 1 AM $ 0.221
-0.05%
$ 333.33 million $ 14.18 million
Nov 13, 12 AM $ 0.221
+0.50%
$ 333.51 million $ 14.47 million
Nov 12, 11 PM $ 0.22
-1.33%
$ 331.78 million $ 15.73 million
Nov 12, 10 PM $ 0.222
+0.71%
$ 336.29 million $ 16.27 million
Nov 12, 9 PM $ 0.221
-0.17%
$ 333.94 million $ 20.24 million
Nov 12, 8 PM $ 0.221
+0.67%
$ 334.55 million $ 20.41 million
Nov 12, 7 PM $ 0.22
-0.02%
$ 332.29 million $ 20.71 million
Nov 12, 6 PM $ 0.22
-0.68%
$ 332.35 million $ 20.75 million
Nov 12, 5 PM $ 0.221
+0.64%
$ 334.66 million $ 20.79 million
Nov 12, 4 PM $ 0.22
-1.94%
$ 332.52 million $ 20.52 million
Nov 12, 3 PM $ 0.224
-1.55%
$ 339.12 million $ 19.94 million
Nov 12, 2 PM $ 0.228
-1.16%
$ 344.45 million $ 19.47 million
Nov 12, 1 PM $ 0.231
+1.02%
$ 348.49 million $ 19.5 million
Nov 12, 12 PM $ 0.228
-0.12%
$ 344.97 million $ 20.6 million
Nov 12, 11 AM $ 0.228
+0.21%
$ 345.4 million $ 21.24 million
Nov 12, 10 AM $ 0.228
+0.77%
$ 344.69 million $ 21.27 million
Nov 12, 9 AM $ 0.226
+0.01%
$ 342.05 million $ 21.47 million
Nov 12, 8 AM $ 0.226
+0.86%
$ 342.05 million $ 21.74 million
Nov 12, 7 AM $ 0.224
-0.38%
$ 339.14 million $ 22.03 million
Nov 12, 6 AM $ 0.225
+0.33%
$ 340.43 million $ 22.41 million
Nov 12, 5 AM $ 0.224
-0.17%
$ 339.31 million $ 23.29 million
Nov 12, 4 AM $ 0.225
+0.13%
$ 339.89 million $ 24.34 million
Nov 12, 3 AM $ 0.225
-0.37%
$ 339.61 million $ 26.59 million
Nov 12, 2 AM $ 0.225
+0.45%
$ 340.7 million $ 27.33 million
Nov 12, 1 AM $ 0.224
+0.72%
$ 339.12 million $ 27.48 million
Nov 12, 12 AM $ 0.223
+1.22%
$ 336.69 million $ 27.66 million
Nov 11, 11 PM $ 0.22
-2.14%
$ 332.65 million $ 26.79 million
Nov 11, 10 PM $ 0.225
+0.75%
$ 339.93 million $ 26.48 million
Nov 11, 9 PM $ 0.223
+0.18%
$ 337.57 million $ 26.98 million
Nov 11, 8 PM $ 0.223
+0.01%
$ 336.83 million $ 27.8 million
Nov 11, 7 PM $ 0.223
-1.17%
$ 336.77 million $ 27.61 million
Nov 11, 6 PM $ 0.225
+0.06%
$ 340.76 million $ 27.54 million
Nov 11, 5 PM $ 0.225
-1.09%
$ 340.54 million $ 27.57 million
Nov 11, 4 PM $ 0.228
+0.27%
$ 344.29 million $ 28.09 million
Nov 11, 3 PM $ 0.227
-0.72%
$ 343.35 million $ 28.49 million
Nov 11, 2 PM $ 0.229
+0.33%
$ 345.85 million $ 29.81 million
Nov 11, 1 PM $ 0.228
+0.76%
$ 344.72 million $ 31.39 million
Nov 11, 12 PM $ 0.226
+0.62%
$ 342.14 million $ 30.69 million
Nov 11, 11 AM $ 0.225
-1.04%
$ 339.74 million $ 30.76 million