WALRUS Historical Data

WAL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.225
-1.04%
$ 339.74 million $ 30.76 million
Nov 11, 10 AM $ 0.227
+0.84%
$ 343.61 million $ 39.66 million
Nov 11, 9 AM $ 0.225
-0.32%
$ 340.74 million $ 66.33 million
Nov 11, 8 AM $ 0.226
+0.31%
$ 341.79 million $ 67.13 million
Nov 11, 7 AM $ 0.225
-0.75%
$ 340.85 million $ 67.47 million
Nov 11, 6 AM $ 0.227
-1.84%
$ 343.3 million $ 67.2 million
Nov 11, 5 AM $ 0.231
-0.91%
$ 350.58 million $ 66.31 million
Nov 11, 4 AM $ 0.233
+0.46%
$ 352.93 million $ 66.1 million
Nov 11, 3 AM $ 0.232
+2.85%
$ 351.32 million $ 64.82 million
Nov 11, 2 AM $ 0.226
+1.02%
$ 341.57 million $ 64.17 million
Nov 11, 1 AM $ 0.224
+0.71%
$ 338.11 million $ 63.87 million
Nov 11, 12 AM $ 0.222
-1.75%
$ 335.74 million $ 63.87 million
Nov 10, 11 PM $ 0.226
-0.50%
$ 341.73 million $ 63.58 million
Nov 10, 10 PM $ 0.227
+1.07%
$ 343.36 million $ 63.39 million
Nov 10, 9 PM $ 0.225
-0.03%
$ 339.84 million $ 62.84 million
Nov 10, 8 PM $ 0.225
+0.70%
$ 339.87 million $ 61.82 million
Nov 10, 7 PM $ 0.223
+0.08%
$ 337.62 million $ 61.66 million
Nov 10, 6 PM $ 0.223
-0.95%
$ 337.36 million $ 61.52 million
Nov 10, 5 PM $ 0.225
+1.12%
$ 340.61 million $ 61.21 million
Nov 10, 4 PM $ 0.223
-2.19%
$ 336.83 million $ 60.82 million
Nov 10, 3 PM $ 0.228
-1.78%
$ 344.36 million $ 60.65 million
Nov 10, 2 PM $ 0.232
+0.38%
$ 350.6 million $ 59.99 million
Nov 10, 1 PM $ 0.231
+1.20%
$ 349.27 million $ 59.15 million
Nov 10, 12 PM $ 0.228
-0.18%
$ 345.13 million $ 58.85 million
Nov 10, 11 AM $ 0.229
+0.17%
$ 345.73 million $ 58.18 million
Nov 10, 10 AM $ 0.228
-0.87%
$ 345.16 million $ 49.2 million
Nov 10, 9 AM $ 0.23
+2.38%
$ 348.2 million $ 23.52 million
Nov 10, 8 AM $ 0.225
-0.82%
$ 340.11 million $ 23.68 million
Nov 10, 7 AM $ 0.227
+0.40%
$ 342.92 million $ 23.92 million
Nov 10, 6 AM $ 0.226
-0.78%
$ 341.58 million $ 24.37 million
Nov 10, 5 AM $ 0.228
-0.69%
$ 344.2 million $ 24.38 million
Nov 10, 4 AM $ 0.229
+1.85%
$ 346.59 million $ 24.56 million
Nov 10, 3 AM $ 0.225
+0.53%
$ 340.24 million $ 26.8 million
Nov 10, 2 AM $ 0.224
+0.42%
$ 338.5 million $ 27.26 million
Nov 10, 1 AM $ 0.223
-0.69%
$ 337.08 million $ 28.25 million
Nov 10, 12 AM $ 0.225
+0.83%
$ 339.42 million $ 28.29 million
Nov 9, 11 PM $ 0.223
+0.05%
$ 336.62 million $ 33.19 million
Nov 9, 10 PM $ 0.223
-0.47%
$ 336.79 million $ 33.26 million
Nov 9, 9 PM $ 0.224
-0.03%
$ 338.05 million $ 34.3 million
Nov 9, 8 PM $ 0.224
-0.57%
$ 338.15 million $ 35.74 million
Nov 9, 7 PM $ 0.225
+0.86%
$ 340.07 million $ 36.63 million
Nov 9, 6 PM $ 0.223
+0.23%
$ 337.19 million $ 37.41 million
Nov 9, 5 PM $ 0.223
-0.15%
$ 336.41 million $ 38.4 million
Nov 9, 4 PM $ 0.223
+0.71%
$ 336.92 million $ 40.12 million
Nov 9, 3 PM $ 0.221
-0.18%
$ 334.53 million $ 41 million
Nov 9, 2 PM $ 0.222
+0.46%
$ 335.16 million $ 42.27 million
Nov 9, 1 PM $ 0.221
+0.49%
$ 333.63 million $ 45.59 million
Nov 9, 12 PM $ 0.22
-0.39%
$ 332 million $ 48.94 million
Nov 9, 11 AM $ 0.22
-0.69%
$ 333.54 million $ 53.46 million
Nov 9, 10 AM $ 0.222
+0.24%
$ 335.62 million $ 55.41 million