Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALRUS Historical Data

WAL Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.0714
-0.05%
$163.93 million $4.82 million
May 1, 2 PM $0.0714
+0.50%
$164.01 million $4.81 million
May 1, 1 PM $0.0711
+0.62%
$163.19 million $4.73 million
May 1, 12 PM $0.0706
+0.76%
$162.18 million $4.78 million
May 1, 11 AM $0.0701
+0.31%
$160.96 million $4.68 million
May 1, 10 AM $0.0699
-0.03%
$160.46 million $4.67 million
May 1, 9 AM $0.0699
-0.51%
$160.51 million $4.68 million
May 1, 8 AM $0.0703
-0.04%
$161.33 million $4.62 million
May 1, 7 AM $0.0703
+0.84%
$161.39 million $4.64 million
May 1, 6 AM $0.0697
-0.28%
$160.05 million $4.55 million
May 1, 5 AM $0.0699
+0.03%
$160.5 million $4.57 million
May 1, 4 AM $0.0699
-0.23%
$160.46 million $4.62 million
May 1, 3 AM $0.07
+0.52%
$160.82 million $4.64 million
May 1, 2 AM $0.0697
+0.38%
$160 million $4.7 million
May 1, 1 AM $0.0694
+0.18%
$159.39 million $4.76 million
May 1, 12 AM $0.0693
+0.01%
$159.1 million $4.78 million
Apr 30, 11 PM $0.0693
+0.29%
$159.09 million $4.72 million
Apr 30, 10 PM $0.0691
-0.06%
$158.62 million $4.7 million
Apr 30, 9 PM $0.0691
-0.40%
$158.72 million $4.64 million
Apr 30, 8 PM $0.0694
-0.20%
$159.35 million $4.57 million
Apr 30, 7 PM $0.0695
-0.37%
$159.67 million $4.58 million
Apr 30, 6 PM $0.0698
-0.23%
$160.26 million $4.54 million
Apr 30, 5 PM $0.07
-0.04%
$160.64 million $4.83 million
Apr 30, 4 PM $0.07
+0.07%
$160.7 million $4.86 million
Apr 30, 3 PM $0.0699
+0.23%
$160.58 million $4.91 million
Apr 30, 2 PM $0.0698
-0.14%
$160.21 million $5.09 million
Apr 30, 1 PM $0.0699
-0.27%
$160.43 million $5.09 million
Apr 30, 12 PM $0.0701
+0.02%
$160.87 million $5.05 million
Apr 30, 11 AM $0.07
+0.06%
$160.83 million $5.13 million
Apr 30, 10 AM $0.07
-0.84%
$160.73 million $5.14 million
Apr 30, 9 AM $0.0706
-0.14%
$162.1 million $5.09 million
Apr 30, 8 AM $0.0707
-0.34%
$162.32 million $5.13 million
Apr 30, 7 AM $0.0709
+0.99%
$162.88 million $5.14 million
Apr 30, 6 AM $0.0702
+0.37%
$161.28 million $5.1 million
Apr 30, 5 AM $0.07
-0.11%
$160.68 million $5.08 million
Apr 30, 4 AM $0.0701
-0.94%
$160.86 million $4.97 million
Apr 30, 3 AM $0.0707
-0.50%
$162.4 million $4.92 million
Apr 30, 2 AM $0.0711
-1.14%
$163.21 million $4.7 million
Apr 30, 1 AM $0.0719
+0.22%
$165.08 million $4.63 million
Apr 30, 12 AM $0.0717
+0.58%
$164.72 million $4.59 million
Apr 29, 11 PM $0.0713
+0.06%
$163.77 million $4.55 million
Apr 29, 10 PM $0.0713
-0.07%
$163.68 million $4.58 million
Apr 29, 9 PM $0.0713
+0.27%
$163.78 million $4.55 million
Apr 29, 8 PM $0.0711
+1.08%
$163.35 million $4.53 million
Apr 29, 7 PM $0.0704
+0.03%
$161.61 million $4.45 million
Apr 29, 6 PM $0.0704
-1.40%
$161.56 million $4.4 million
Apr 29, 5 PM $0.0714
+0.23%
$163.83 million $4.22 million
Apr 29, 4 PM $0.0712
-0.39%
$163.45 million $4.3 million
Apr 29, 3 PM $0.0715
-1.68%
$164.09 million $4.24 million
Apr 29, 2 PM $0.0727
+0.03%
$166.9 million $4.17 million