WALRUS Historical Data

WAL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.222
+0.24%
$ 335.62 million $ 55.41 million
Nov 9, 9 AM $ 0.221
-0.86%
$ 334.81 million $ 58.69 million
Nov 9, 8 AM $ 0.223
-0.31%
$ 337.72 million $ 62.64 million
Nov 9, 7 AM $ 0.224
-0.20%
$ 338.81 million $ 78.32 million
Nov 9, 6 AM $ 0.225
-0.35%
$ 339.45 million $ 100.75 million
Nov 9, 5 AM $ 0.225
-0.02%
$ 340.64 million $ 121.69 million
Nov 9, 4 AM $ 0.225
+1.58%
$ 340.7 million $ 129.95 million
Nov 9, 3 AM $ 0.222
+0.56%
$ 335.38 million $ 140.21 million
Nov 9, 2 AM $ 0.221
-0.76%
$ 333.51 million $ 152.77 million
Nov 9, 1 AM $ 0.222
-0.52%
$ 336.05 million $ 162.7 million
Nov 9, 12 AM $ 0.223
-4.89%
$ 337.66 million $ 169.36 million
Nov 8, 11 PM $ 0.235
-0.40%
$ 355.1 million $ 166.97 million
Nov 8, 10 PM $ 0.236
-1.03%
$ 356.54 million $ 168.91 million
Nov 8, 9 PM $ 0.238
-1.56%
$ 360.21 million $ 170.04 million
Nov 8, 8 PM $ 0.242
+0.51%
$ 365.93 million $ 170.43 million
Nov 8, 7 PM $ 0.241
+0.43%
$ 364.08 million $ 173.81 million
Nov 8, 6 PM $ 0.24
-0.42%
$ 362.5 million $ 174.57 million
Nov 8, 5 PM $ 0.241
+0.95%
$ 364.15 million $ 178.38 million
Nov 8, 4 PM $ 0.239
+0.03%
$ 360.68 million $ 185.09 million
Nov 8, 3 PM $ 0.239
-2.51%
$ 360.57 million $ 192.42 million
Nov 8, 2 PM $ 0.245
-0.61%
$ 369.9 million $ 192.07 million
Nov 8, 1 PM $ 0.246
-1.71%
$ 372.12 million $ 188.86 million
Nov 8, 12 PM $ 0.25
+1.90%
$ 378.56 million $ 185.9 million
Nov 8, 11 AM $ 0.246
-0.42%
$ 371.47 million $ 182.17 million
Nov 8, 10 AM $ 0.247
-0.34%
$ 373.04 million $ 180.93 million
Nov 8, 9 AM $ 0.248
-0.08%
$ 374.3 million $ 178.18 million
Nov 8, 8 AM $ 0.248
-7.98%
$ 374.61 million $ 174.36 million
Nov 8, 7 AM $ 0.269
+7.28%
$ 407.03 million $ 160.84 million
Nov 8, 6 AM $ 0.251
+11.58%
$ 379.4 million $ 136.07 million
Nov 8, 5 AM $ 0.225
-2.19%
$ 339.91 million $ 115.62 million
Nov 8, 4 AM $ 0.23
+5.25%
$ 347.65 million $ 106.44 million
Nov 8, 3 AM $ 0.219
+3.66%
$ 330.33 million $ 93.73 million
Nov 8, 2 AM $ 0.211
+1.63%
$ 318.67 million $ 80.78 million
Nov 8, 1 AM $ 0.208
+6.04%
$ 313.7 million $ 70.69 million
Nov 8, 12 AM $ 0.196
-1.10%
$ 295.98 million $ 64.11 million
Nov 7, 11 PM $ 0.198
-0.77%
$ 299.3 million $ 62.51 million
Nov 7, 10 PM $ 0.2
+1.55%
$ 301.63 million $ 61.02 million
Nov 7, 9 PM $ 0.196
+0.88%
$ 297.02 million $ 59.57 million
Nov 7, 8 PM $ 0.195
-2.22%
$ 294.42 million $ 58.19 million
Nov 7, 7 PM $ 0.199
+0.78%
$ 301.09 million $ 54.32 million
Nov 7, 6 PM $ 0.198
+2.00%
$ 298.7 million $ 53.19 million
Nov 7, 5 PM $ 0.194
-2.15%
$ 292.86 million $ 48.87 million
Nov 7, 4 PM $ 0.198
-2.16%
$ 299.02 million $ 40.93 million
Nov 7, 3 PM $ 0.202
+2.14%
$ 305.66 million $ 34.21 million
Nov 7, 2 PM $ 0.198
+2.88%
$ 299.26 million $ 36.1 million
Nov 7, 1 PM $ 0.192
+1.53%
$ 290.88 million $ 41.57 million
Nov 7, 12 PM $ 0.19
-1.65%
$ 286.49 million $ 42.06 million
Nov 7, 11 AM $ 0.193
-0.41%
$ 291.28 million $ 41.69 million
Nov 7, 10 AM $ 0.193
-0.88%
$ 292.48 million $ 40.75 million
Nov 7, 9 AM $ 0.195
-2.22%
$ 295.06 million $ 40.21 million