WALRUS Historical Data

WAL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.195
-2.22%
$ 295.06 million $ 40.21 million
Nov 7, 8 AM $ 0.2
+0.06%
$ 301.77 million $ 39.13 million
Nov 7, 7 AM $ 0.199
+1.39%
$ 301.57 million $ 39.65 million
Nov 7, 6 AM $ 0.197
-1.02%
$ 297.44 million $ 39.36 million
Nov 7, 5 AM $ 0.199
+1.93%
$ 300.5 million $ 39.22 million
Nov 7, 4 AM $ 0.195
+0.13%
$ 294.76 million $ 39.01 million
Nov 7, 3 AM $ 0.195
-0.20%
$ 294.38 million $ 39.06 million
Nov 7, 2 AM $ 0.195
+0.86%
$ 294.95 million $ 38.29 million
Nov 7, 1 AM $ 0.193
-2.09%
$ 292.44 million $ 37.85 million
Nov 7, 12 AM $ 0.198
+1.78%
$ 298.68 million $ 37.26 million
Nov 6, 11 PM $ 0.194
-1.27%
$ 293.46 million $ 36.11 million
Nov 6, 10 PM $ 0.197
-0.23%
$ 297.24 million $ 35.29 million
Nov 6, 9 PM $ 0.197
+1.77%
$ 297.94 million $ 34.51 million
Nov 6, 8 PM $ 0.194
-0.58%
$ 292.77 million $ 34.17 million
Nov 6, 7 PM $ 0.195
+0.10%
$ 294.48 million $ 33.85 million
Nov 6, 6 PM $ 0.195
+0.09%
$ 294.19 million $ 33.82 million
Nov 6, 5 PM $ 0.194
+0.13%
$ 293.93 million $ 33.96 million
Nov 6, 4 PM $ 0.194
-1.55%
$ 293.49 million $ 33.63 million
Nov 6, 3 PM $ 0.197
-3.24%
$ 298.11 million $ 32.07 million
Nov 6, 2 PM $ 0.204
-4.49%
$ 308.11 million $ 28.85 million
Nov 6, 1 PM $ 0.213
-0.15%
$ 322.61 million $ 22.3 million
Nov 6, 12 PM $ 0.214
-1.87%
$ 323.08 million $ 21.68 million
Nov 6, 11 AM $ 0.218
+0.59%
$ 329.23 million $ 22.49 million
Nov 6, 10 AM $ 0.217
-0.29%
$ 327.29 million $ 22.26 million
Nov 6, 9 AM $ 0.217
-0.48%
$ 328.29 million $ 22.17 million
Nov 6, 8 AM $ 0.218
+2.34%
$ 329.89 million $ 22.49 million
Nov 6, 7 AM $ 0.213
-0.05%
$ 322.39 million $ 21.91 million
Nov 6, 6 AM $ 0.213
+0.02%
$ 322.55 million $ 21.66 million
Nov 6, 5 AM $ 0.213
-1.58%
$ 322.49 million $ 21.64 million
Nov 6, 4 AM $ 0.217
+0.12%
$ 327.67 million $ 21.38 million
Nov 6, 3 AM $ 0.217
-0.49%
$ 327.29 million $ 21.03 million
Nov 6, 2 AM $ 0.218
-0.13%
$ 328.89 million $ 21.31 million
Nov 6, 1 AM $ 0.218
-1.30%
$ 329.28 million $ 21.94 million
Nov 6, 12 AM $ 0.221
-0.02%
$ 333.61 million $ 22.65 million
Nov 5, 11 PM $ 0.221
-0.61%
$ 333.68 million $ 22.99 million
Nov 5, 10 PM $ 0.222
+0.54%
$ 335.73 million $ 23.48 million
Nov 5, 9 PM $ 0.221
+0.05%
$ 333.93 million $ 25.03 million
Nov 5, 8 PM $ 0.221
-0.61%
$ 333.78 million $ 27.32 million
Nov 5, 7 PM $ 0.222
-0.60%
$ 335.83 million $ 29.19 million
Nov 5, 6 PM $ 0.224
+1.62%
$ 337.86 million $ 29.73 million
Nov 5, 5 PM $ 0.22
-0.30%
$ 332.42 million $ 30.92 million
Nov 5, 4 PM $ 0.221
+0.64%
$ 333.45 million $ 32.21 million
Nov 5, 3 PM $ 0.219
+0.44%
$ 331.34 million $ 32.27 million
Nov 5, 2 PM $ 0.218
-0.47%
$ 329.9 million $ 32.64 million
Nov 5, 1 PM $ 0.219
-0.79%
$ 331.46 million $ 33.08 million
Nov 5, 12 PM $ 0.221
+1.23%
$ 334.12 million $ 33.1 million
Nov 5, 11 AM $ 0.218
+3.22%
$ 330.05 million $ 33.14 million
Nov 5, 10 AM $ 0.212
+0.03%
$ 319.75 million $ 33.35 million
Nov 5, 9 AM $ 0.211
+2.37%
$ 319.68 million $ 33.54 million
Nov 5, 8 AM $ 0.207
+1.09%
$ 312.29 million $ 33.38 million