WALRUS Historical Data

WAL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.211
+2.37%
$ 319.68 million $ 33.54 million
Nov 5, 8 AM $ 0.207
+1.09%
$ 312.29 million $ 33.38 million
Nov 5, 7 AM $ 0.204
-0.40%
$ 308.92 million $ 33.61 million
Nov 5, 6 AM $ 0.205
-0.27%
$ 310.16 million $ 34.58 million
Nov 5, 5 AM $ 0.206
-0.25%
$ 311.01 million $ 35.63 million
Nov 5, 4 AM $ 0.206
-0.84%
$ 311.78 million $ 36.47 million
Nov 5, 3 AM $ 0.208
+0.44%
$ 314.38 million $ 36.53 million
Nov 5, 2 AM $ 0.207
+2.58%
$ 313 million $ 36.41 million
Nov 5, 1 AM $ 0.202
-1.52%
$ 305.11 million $ 35.49 million
Nov 5, 12 AM $ 0.205
-1.77%
$ 309.82 million $ 34.47 million
Nov 4, 11 PM $ 0.209
-1.20%
$ 315.41 million $ 34.45 million
Nov 4, 10 PM $ 0.211
+3.17%
$ 319.23 million $ 34.04 million
Nov 4, 9 PM $ 0.205
-1.48%
$ 309.42 million $ 33.08 million
Nov 4, 8 PM $ 0.208
+0.26%
$ 314.07 million $ 31.02 million
Nov 4, 7 PM $ 0.207
-0.89%
$ 313.24 million $ 29.14 million
Nov 4, 6 PM $ 0.209
-1.25%
$ 316.06 million $ 28.4 million
Nov 4, 5 PM $ 0.212
-0.95%
$ 320.07 million $ 27.19 million
Nov 4, 4 PM $ 0.214
-1.48%
$ 323.18 million $ 25.91 million
Nov 4, 3 PM $ 0.217
-1.07%
$ 328.03 million $ 26.53 million
Nov 4, 2 PM $ 0.219
+1.54%
$ 331.59 million $ 29.21 million
Nov 4, 1 PM $ 0.216
-2.03%
$ 326.57 million $ 28.8 million
Nov 4, 12 PM $ 0.221
-0.03%
$ 333.32 million $ 28.19 million
Nov 4, 11 AM $ 0.221
+1.22%
$ 333.41 million $ 27.33 million
Nov 4, 10 AM $ 0.218
+0.33%
$ 329.38 million $ 27.69 million
Nov 4, 9 AM $ 0.217
+1.38%
$ 328.3 million $ 27.13 million
Nov 4, 8 AM $ 0.214
+3.97%
$ 323.82 million $ 27.35 million
Nov 4, 7 AM $ 0.206
-2.22%
$ 311.46 million $ 27.29 million
Nov 4, 6 AM $ 0.211
+2.36%
$ 318.54 million $ 26.76 million
Nov 4, 5 AM $ 0.206
-3.22%
$ 311.13 million $ 26.2 million
Nov 4, 4 AM $ 0.213
-0.01%
$ 321.45 million $ 26.8 million
Nov 4, 3 AM $ 0.213
+0.58%
$ 321.49 million $ 27.38 million
Nov 4, 2 AM $ 0.211
-1.05%
$ 319.68 million $ 28.54 million
Nov 4, 1 AM $ 0.214
-0.19%
$ 323.07 million $ 28.7 million
Nov 4, 12 AM $ 0.214
+0.44%
$ 323.7 million $ 28.71 million
Nov 3, 11 PM $ 0.213
+0.13%
$ 322.27 million $ 28.59 million
Nov 3, 10 PM $ 0.213
-0.58%
$ 321.86 million $ 29.04 million
Nov 3, 9 PM $ 0.214
+1.80%
$ 323.74 million $ 28.75 million
Nov 3, 8 PM $ 0.21
-2.41%
$ 318 million $ 28.13 million
Nov 3, 7 PM $ 0.216
-0.67%
$ 325.87 million $ 27.85 million
Nov 3, 6 PM $ 0.217
-1.20%
$ 328.07 million $ 27.62 million
Nov 3, 5 PM $ 0.22
+2.40%
$ 332.08 million $ 27.4 million
Nov 3, 4 PM $ 0.215
+3.60%
$ 324.29 million $ 26.96 million
Nov 3, 3 PM $ 0.207
-5.09%
$ 313 million $ 25.76 million
Nov 3, 2 PM $ 0.218
+0.49%
$ 329.78 million $ 23.69 million
Nov 3, 1 PM $ 0.217
-0.31%
$ 328.16 million $ 23.69 million
Nov 3, 12 PM $ 0.218
-0.87%
$ 329.19 million $ 23.76 million
Nov 3, 11 AM $ 0.22
+1.15%
$ 332.08 million $ 23.64 million
Nov 3, 10 AM $ 0.217
-0.65%
$ 328.3 million $ 23.43 million
Nov 3, 9 AM $ 0.219
-0.87%
$ 330.44 million $ 23.77 million
Nov 3, 8 AM $ 0.221
+1.78%
$ 333.33 million $ 23.36 million