WALRUS Historical Data

WAL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.221
+1.78%
$ 333.33 million $ 23.36 million
Nov 3, 7 AM $ 0.217
+1.37%
$ 327.52 million $ 22.7 million
Nov 3, 6 AM $ 0.214
-1.47%
$ 323.11 million $ 22.29 million
Nov 3, 5 AM $ 0.217
+0.03%
$ 328 million $ 21.6 million
Nov 3, 4 AM $ 0.217
-0.38%
$ 327.81 million $ 20.11 million
Nov 3, 3 AM $ 0.218
-2.79%
$ 329.07 million $ 19.45 million
Nov 3, 2 AM $ 0.224
-0.82%
$ 338.43 million $ 18.03 million
Nov 3, 1 AM $ 0.226
-1.43%
$ 341.34 million $ 17.61 million
Nov 3, 12 AM $ 0.229
-1.55%
$ 346.28 million $ 17.34 million
Nov 2, 11 PM $ 0.233
+1.61%
$ 351.83 million $ 16.85 million
Nov 2, 10 PM $ 0.229
-0.20%
$ 346.15 million $ 16.25 million
Nov 2, 9 PM $ 0.229
+0.39%
$ 346.86 million $ 16.12 million
Nov 2, 8 PM $ 0.229
+0.15%
$ 345.51 million $ 16.14 million
Nov 2, 7 PM $ 0.228
-0.50%
$ 345.01 million $ 16.3 million
Nov 2, 6 PM $ 0.229
+0.10%
$ 346.71 million $ 16.32 million
Nov 2, 5 PM $ 0.229
-1.09%
$ 346.35 million $ 15.85 million
Nov 2, 4 PM $ 0.232
+0.02%
$ 350.18 million $ 16.01 million
Nov 2, 3 PM $ 0.232
+1.96%
$ 350.12 million $ 16.26 million
Nov 2, 2 PM $ 0.227
-1.59%
$ 343.37 million $ 16.37 million
Nov 2, 1 PM $ 0.231
-1.26%
$ 348.94 million $ 16.67 million
Nov 2, 12 PM $ 0.234
-0.63%
$ 353.38 million $ 17.39 million
Nov 2, 11 AM $ 0.235
+1.95%
$ 355.63 million $ 18.71 million
Nov 2, 10 AM $ 0.231
+0.55%
$ 348.83 million $ 17.61 million
Nov 2, 9 AM $ 0.229
-0.66%
$ 346.92 million $ 17.16 million
Nov 2, 8 AM $ 0.231
+0.54%
$ 349.22 million $ 17.06 million
Nov 2, 7 AM $ 0.23
+0.54%
$ 347.34 million $ 16.8 million
Nov 2, 6 AM $ 0.229
+0.33%
$ 345.49 million $ 16.87 million
Nov 2, 5 AM $ 0.228
-1.23%
$ 344.36 million $ 17.2 million
Nov 2, 4 AM $ 0.231
+1.13%
$ 348.65 million $ 17.24 million
Nov 2, 3 AM $ 0.228
-0.19%
$ 344.75 million $ 17.32 million
Nov 2, 2 AM $ 0.228
+0.07%
$ 345.41 million $ 17.38 million
Nov 2, 1 AM $ 0.228
-0.28%
$ 345.16 million $ 17.42 million
Nov 2, 12 AM $ 0.229
-0.86%
$ 346.14 million $ 17.39 million
Nov 1, 11 PM $ 0.231
-0.08%
$ 349.24 million $ 17.28 million
Nov 1, 10 PM $ 0.231
+0.53%
$ 349.53 million $ 17.31 million
Nov 1, 9 PM $ 0.23
-1.31%
$ 340.15 million $ 17.35 million
Nov 1, 8 PM $ 0.233
-0.14%
$ 344.65 million $ 17.43 million
Nov 1, 7 PM $ 0.233
+0.59%
$ 345.14 million $ 17.71 million
Nov 1, 6 PM $ 0.232
+0.11%
$ 343.1 million $ 18.05 million
Nov 1, 5 PM $ 0.232
-1.38%
$ 342.72 million $ 18.76 million
Nov 1, 4 PM $ 0.235
-0.11%
$ 347.5 million $ 19.32 million
Nov 1, 3 PM $ 0.235
+0.43%
$ 347.88 million $ 19.66 million
Nov 1, 2 PM $ 0.234
+0.54%
$ 346.33 million $ 19.1 million
Nov 1, 1 PM $ 0.233
+0.89%
$ 344.52 million $ 19.5 million
Nov 1, 12 PM $ 0.231
+1.76%
$ 341.49 million $ 19.62 million
Nov 1, 11 AM $ 0.227
+0.11%
$ 335.56 million $ 19.16 million
Nov 1, 10 AM $ 0.227
+0.55%
$ 335.21 million $ 19.81 million
Nov 1, 9 AM $ 0.225
+0.10%
$ 333.37 million $ 20.86 million
Nov 1, 8 AM $ 0.225
+0.88%
$ 333.04 million $ 21.47 million
Nov 1, 7 AM $ 0.223
+0.71%
$ 330.14 million $ 21.42 million