WALRUS Historical Data

WAL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.225
+0.88%
$ 333.04 million $ 21.47 million
Nov 1, 7 AM $ 0.223
+0.71%
$ 330.14 million $ 21.42 million
Nov 1, 6 AM $ 0.222
+0.24%
$ 327.82 million $ 21.32 million
Nov 1, 5 AM $ 0.221
-0.08%
$ 327.03 million $ 20.92 million
Nov 1, 4 AM $ 0.221
-0.96%
$ 327.28 million $ 20.77 million
Nov 1, 3 AM $ 0.223
+1.09%
$ 330.46 million $ 20.85 million
Nov 1, 2 AM $ 0.221
-0.01%
$ 326.89 million $ 21.05 million
Nov 1, 1 AM $ 0.221
-0.37%
$ 326.94 million $ 21.5 million
Nov 1, 12 AM $ 0.222
-0.08%
$ 328.17 million $ 21.92 million
Oct 31, 11 PM $ 0.222
+0.02%
$ 328.42 million $ 22.36 million
Oct 31, 10 PM $ 0.222
+0.33%
$ 328.37 million $ 22.61 million
Oct 31, 9 PM $ 0.221
-0.46%
$ 327.29 million $ 22.69 million
Oct 31, 8 PM $ 0.222
-1.35%
$ 328.79 million $ 22.95 million
Oct 31, 7 PM $ 0.225
+1.77%
$ 333.29 million $ 23.86 million
Oct 31, 6 PM $ 0.221
+0.58%
$ 327.5 million $ 24.65 million
Oct 31, 5 PM $ 0.22
+0.18%
$ 325.63 million $ 24.63 million
Oct 31, 4 PM $ 0.22
-2.31%
$ 325.03 million $ 24.46 million
Oct 31, 3 PM $ 0.225
-0.67%
$ 332.71 million $ 24.08 million
Oct 31, 2 PM $ 0.226
-0.79%
$ 334.95 million $ 23.73 million
Oct 31, 1 PM $ 0.228
-0.41%
$ 337.61 million $ 23.2 million
Oct 31, 12 PM $ 0.229
+0.89%
$ 338.98 million $ 23.12 million
Oct 31, 11 AM $ 0.227
+1.81%
$ 336 million $ 22.75 million
Oct 31, 10 AM $ 0.223
+1.25%
$ 330.03 million $ 21.95 million
Oct 31, 9 AM $ 0.22
+1.70%
$ 325.96 million $ 20.85 million
Oct 31, 8 AM $ 0.217
+1.36%
$ 320.52 million $ 20.25 million
Oct 31, 7 AM $ 0.214
-0.05%
$ 316.22 million $ 19.39 million
Oct 31, 6 AM $ 0.214
-0.21%
$ 316.38 million $ 19.88 million
Oct 31, 5 AM $ 0.214
-0.82%
$ 317.06 million $ 20.22 million
Oct 31, 4 AM $ 0.216
+0.56%
$ 319.7 million $ 20.9 million
Oct 31, 3 AM $ 0.215
+0.12%
$ 317.91 million $ 22.63 million
Oct 31, 2 AM $ 0.215
-0.27%
$ 317.52 million $ 22.52 million
Oct 31, 1 AM $ 0.215
+1.36%
$ 318.38 million $ 22.15 million
Oct 31, 12 AM $ 0.212
+1.19%
$ 314.12 million $ 21.86 million
Oct 30, 11 PM $ 0.21
+1.23%
$ 310.42 million $ 21.64 million
Oct 30, 10 PM $ 0.207
+0.43%
$ 306.64 million $ 21.8 million
Oct 30, 9 PM $ 0.206
-0.21%
$ 305.31 million $ 21.91 million
Oct 30, 8 PM $ 0.207
+0.40%
$ 305.91 million $ 21.55 million
Oct 30, 7 PM $ 0.206
-0.39%
$ 304.72 million $ 21.08 million
Oct 30, 6 PM $ 0.207
-0.71%
$ 305.88 million $ 20.91 million
Oct 30, 5 PM $ 0.208
+0.12%
$ 308.04 million $ 25.49 million
Oct 30, 4 PM $ 0.208
+0.09%
$ 307.63 million $ 24.75 million
Oct 30, 3 PM $ 0.208
-1.13%
$ 307.35 million $ 24.77 million
Oct 30, 2 PM $ 0.21
-1.69%
$ 310.87 million $ 25.09 million
Oct 30, 1 PM $ 0.214
+0.22%
$ 316.22 million $ 24.88 million
Oct 30, 12 PM $ 0.213
-0.95%
$ 315.6 million $ 24.22 million
Oct 30, 11 AM $ 0.215
-0.51%
$ 318.61 million $ 23.69 million
Oct 30, 10 AM $ 0.217
-0.66%
$ 320.24 million $ 23.84 million
Oct 30, 9 AM $ 0.218
-0.60%
$ 322.36 million $ 24.29 million
Oct 30, 9 AM $ 0.218
-0.60%
$ 322.36 million $ 24.29 million
Oct 30, 8 AM $ 0.219
-0.61%
$ 324.31 million $ 23.99 million