WALRUS Historical Data

WAL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.219
-0.61%
$ 324.31 million $ 23.99 million
Oct 30, 8 AM $ 0.219
-0.61%
$ 324.31 million $ 23.99 million
Oct 30, 7 AM $ 0.221
+0.48%
$ 326.32 million $ 23.99 million
Oct 30, 7 AM $ 0.221
+0.48%
$ 326.32 million $ 23.99 million
Oct 30, 6 AM $ 0.22
-0.62%
$ 324.85 million $ 23.99 million
Oct 30, 6 AM $ 0.22
-0.62%
$ 324.85 million $ 23.99 million
Oct 30, 5 AM $ 0.221
+2.48%
$ 327 million $ 23.71 million
Oct 30, 5 AM $ 0.221
+2.48%
$ 327 million $ 23.71 million
Oct 30, 4 AM $ 0.216
-2.64%
$ 318.95 million $ 23.61 million
Oct 30, 4 AM $ 0.216
-2.64%
$ 318.95 million $ 23.61 million
Oct 30, 3 AM $ 0.222
-0.87%
$ 327.59 million $ 21.55 million
Oct 30, 3 AM $ 0.222
-0.87%
$ 327.59 million $ 21.55 million
Oct 30, 2 AM $ 0.223
+0.70%
$ 330.33 million $ 21.76 million
Oct 30, 2 AM $ 0.223
+0.70%
$ 330.33 million $ 21.76 million
Oct 30, 1 AM $ 0.222
+0.21%
$ 328.16 million $ 21.17 million
Oct 30, 1 AM $ 0.222
+0.21%
$ 328.16 million $ 21.17 million
Oct 30, 12 AM $ 0.221
-0.63%
$ 327.48 million $ 21.34 million
Oct 30, 12 AM $ 0.221
-0.63%
$ 327.48 million $ 21.34 million
Oct 29, 11 PM $ 0.223
-1.42%
$ 329.58 million $ 21.23 million
Oct 29, 11 PM $ 0.223
-1.42%
$ 329.58 million $ 21.23 million
Oct 29, 10 PM $ 0.226
-0.67%
$ 334.55 million $ 20.88 million
Oct 29, 10 PM $ 0.226
-0.67%
$ 334.55 million $ 20.88 million
Oct 29, 9 PM $ 0.227
-0.55%
$ 336.52 million $ 21.02 million
Oct 29, 9 PM $ 0.227
-0.55%
$ 336.52 million $ 21.02 million
Oct 29, 8 PM $ 0.229
+0.78%
$ 338.33 million $ 21.78 million
Oct 29, 8 PM $ 0.229
+0.78%
$ 338.33 million $ 21.78 million
Oct 29, 7 PM $ 0.227
+0.71%
$ 335.81 million $ 22.68 million
Oct 29, 7 PM $ 0.227
+0.71%
$ 335.81 million $ 22.68 million
Oct 29, 6 PM $ 0.225
+0.09%
$ 333.38 million $ 22.22 million
Oct 29, 6 PM $ 0.225
+0.09%
$ 333.38 million $ 22.22 million
Oct 29, 5 PM $ 0.225
+2.15%
$ 332.94 million $ 17.19 million
Oct 29, 5 PM $ 0.225
+2.15%
$ 332.94 million $ 17.19 million
Oct 29, 4 PM $ 0.22
+0.04%
$ 325.92 million $ 17.04 million
Oct 29, 4 PM $ 0.22
+0.04%
$ 325.92 million $ 17.04 million
Oct 29, 3 PM $ 0.22
-1.26%
$ 325.78 million $ 16.94 million
Oct 29, 3 PM $ 0.22
-1.26%
$ 325.78 million $ 16.94 million
Oct 29, 2 PM $ 0.223
-0.87%
$ 329.97 million $ 16.56 million
Oct 29, 2 PM $ 0.223
-0.87%
$ 329.97 million $ 16.56 million
Oct 29, 1 PM $ 0.225
-0.48%
$ 332.85 million $ 17.33 million
Oct 29, 1 PM $ 0.225
-0.48%
$ 332.85 million $ 17.33 million
Oct 29, 12 PM $ 0.226
+0.30%
$ 334.44 million $ 17.6 million
Oct 29, 12 PM $ 0.226
+0.30%
$ 334.44 million $ 17.6 million
Oct 29, 11 AM $ 0.225
+0.25%
$ 333.61 million $ 17.7 million
Oct 29, 11 AM $ 0.225
+0.25%
$ 333.61 million $ 17.7 million
Oct 29, 10 AM $ 0.225
+0.28%
$ 333.34 million $ 17.7 million
Oct 29, 10 AM $ 0.225
+0.28%
$ 333.34 million $ 17.7 million
Oct 29, 9 AM $ 0.224
+0.15%
$ 331.79 million $ 17.23 million
Oct 29, 9 AM $ 0.224
+0.15%
$ 331.79 million $ 17.23 million
Oct 29, 8 AM $ 0.224
-0.30%
$ 331.22 million $ 17.35 million
Oct 29, 8 AM $ 0.224
-0.30%
$ 331.22 million $ 17.35 million