WALRUS Historical Data

WAL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.224
-0.30%
$ 331.22 million $ 17.35 million
Oct 29, 7 AM $ 0.225
-0.08%
$ 332.3 million $ 17.64 million
Oct 29, 7 AM $ 0.225
-0.08%
$ 332.3 million $ 17.64 million
Oct 29, 6 AM $ 0.225
+0.35%
$ 332.62 million $ 18.27 million
Oct 29, 6 AM $ 0.225
+0.35%
$ 332.62 million $ 18.27 million
Oct 29, 5 AM $ 0.224
+0.00%
$ 331.46 million $ 19.29 million
Oct 29, 5 AM $ 0.224
+0.00%
$ 331.46 million $ 19.29 million
Oct 29, 4 AM $ 0.224
-0.15%
$ 331.43 million $ 19.38 million
Oct 29, 4 AM $ 0.224
-0.15%
$ 331.43 million $ 19.38 million
Oct 29, 3 AM $ 0.224
-0.49%
$ 331.94 million $ 19.58 million
Oct 29, 3 AM $ 0.224
-0.49%
$ 331.94 million $ 19.58 million
Oct 29, 2 AM $ 0.226
-0.05%
$ 333.57 million $ 20.77 million
Oct 29, 1 AM $ 0.226
+0.64%
$ 333.71 million $ 21.21 million
Oct 29, 12 AM $ 0.224
-0.34%
$ 331.59 million $ 21.78 million
Oct 28, 11 PM $ 0.225
-0.58%
$ 332.79 million $ 22.76 million
Oct 28, 10 PM $ 0.226
+0.87%
$ 334.67 million $ 23.33 million
Oct 28, 9 PM $ 0.224
-0.43%
$ 331.93 million $ 23.81 million
Oct 28, 8 PM $ 0.225
-1.23%
$ 333.42 million $ 23.53 million
Oct 28, 7 PM $ 0.228
-1.26%
$ 337.37 million $ 22.24 million
Oct 28, 6 PM $ 0.231
-1.09%
$ 341.69 million $ 21.8 million
Oct 28, 5 PM $ 0.234
-0.17%
$ 345.53 million $ 22.26 million
Oct 28, 4 PM $ 0.234
+0.14%
$ 345.95 million $ 22.86 million
Oct 28, 3 PM $ 0.234
-0.52%
$ 345.55 million $ 23.47 million
Oct 28, 2 PM $ 0.235
-0.54%
$ 347.07 million $ 24.72 million
Oct 28, 1 PM $ 0.236
+0.47%
$ 349.22 million $ 21.07 million
Oct 28, 12 PM $ 0.235
+1.09%
$ 347.76 million $ 21.36 million
Oct 28, 11 AM $ 0.232
-0.56%
$ 344.8 million $ 21.69 million
Oct 28, 10 AM $ 0.234
-0.12%
$ 345.8 million $ 21 million
Oct 28, 9 AM $ 0.234
-0.32%
$ 346.24 million $ 21.18 million
Oct 28, 8 AM $ 0.235
+0.26%
$ 347.34 million $ 22.22 million
Oct 28, 7 AM $ 0.234
-1.03%
$ 346.4 million $ 22.63 million
Oct 28, 6 AM $ 0.237
+1.25%
$ 350 million $ 22.89 million
Oct 28, 5 AM $ 0.234
-1.00%
$ 345.71 million $ 22.46 million
Oct 28, 4 AM $ 0.236
+0.52%
$ 349.19 million $ 22.8 million
Oct 28, 3 AM $ 0.235
-0.40%
$ 347.42 million $ 23.99 million
Oct 28, 2 AM $ 0.236
-0.80%
$ 348.71 million $ 23.39 million
Oct 28, 1 AM $ 0.238
+1.21%
$ 351.69 million $ 23.96 million
Oct 28, 12 AM $ 0.235
-0.81%
$ 347.37 million $ 24.35 million
Oct 27, 11 PM $ 0.237
+0.04%
$ 350.18 million $ 24.51 million
Oct 27, 10 PM $ 0.237
-0.96%
$ 350.05 million $ 24.83 million
Oct 27, 9 PM $ 0.239
-0.23%
$ 353.57 million $ 36.1 million
Oct 27, 8 PM $ 0.24
-0.83%
$ 354.25 million $ 35.86 million
Oct 27, 7 PM $ 0.242
-0.62%
$ 357.21 million $ 35.65 million
Oct 27, 6 PM $ 0.243
-0.92%
$ 359.45 million $ 35.55 million
Oct 27, 5 PM $ 0.245
-0.41%
$ 362.79 million $ 35.34 million
Oct 27, 4 PM $ 0.246
+2.28%
$ 364.28 million $ 34.93 million
Oct 27, 3 PM $ 0.241
+0.62%
$ 356.27 million $ 35.14 million
Oct 27, 2 PM $ 0.239
-0.78%
$ 354.08 million $ 34.67 million
Oct 27, 1 PM $ 0.241
+0.10%
$ 356.66 million $ 35.07 million
Oct 27, 12 PM $ 0.241
-1.44%
$ 356.36 million $ 36.28 million